BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.105	5.105	5.027	5.092	35,678	-0.01(-0.17%)
May 28, 2009	5.140	5.161	5.079	5.101	42,544	-0.03(-0.59%)
May 27, 2009	5.110	5.187	5.101	5.131	42,192	-0.03(-0.67%)
May 26, 2009	5.144	5.196	5.101	5.166	35,578	+0.02(+0.42%)
May 22, 2009	5.192	5.192	5.088	5.144	40,525	-0.00(-0.09%)
May 21, 2009	5.110	5.192	5.110	5.149	42,978	+0.01(+0.17%)
May 20, 2009	5.153	5.157	5.097	5.140	24,036	-0.00(-0.08%)
May 19, 2009	5.105	5.144	5.053	5.144	107,069	+0.07(+1.37%)
May 18, 2009	5.088	5.092	5.001	5.075	59,943	+0.03(+0.51%)
May 15, 2009	5.066	5.088	5.049	5.049	27,694	+0.02(+0.43%)
May 14, 2009	5.079	5.105	4.949	5.027	115,856	-0.05(-1.02%)
May 13, 2009	5.014	5.079	4.993	5.079	55,425	+0.04(+0.86%)
May 12, 2009	4.984	5.040	4.984	5.036	24,479	+0.03(+0.61%)
May 11, 2009	4.997	5.006	4.928	5.006	32,345	+0.05(+0.96%)
May 08, 2009	4.993	5.019	4.945	4.958	44,860	+0.03(+0.53%)
May 07, 2009	4.984	4.984	4.910	4.932	72,746	+0.02(+0.35%)
May 06, 2009	4.915	4.954	4.915	4.915	15,329	+0.00(+0.00%)
May 05, 2009	4.880	4.915	4.880	4.915	28,140	+0.05(+0.98%)
May 04, 2009	4.906	4.906	4.858	4.867	60,652	+0.00(+0.00%)
May 01, 2009	4.932	4.932	4.863	4.867	46,012	-0.05(-0.95%)
Apr 30, 2009	4.936	4.936	4.863	4.914	74,351	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.915	88,591	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.941	4.945	37,183	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,799	-0.03(-0.70%)
Apr 24, 2009	4.893	4.967	4.893	4.967	44,908	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.889	80,898	+0.08(+1.62%)
Apr 22, 2009	4.845	4.850	4.772	4.811	66,887	-0.02(-0.36%)
Apr 21, 2009	4.828	4.876	4.785	4.828	64,455	+0.03(+0.54%)
Apr 20, 2009	4.767	4.824	4.767	4.802	29,678	-0.01(-0.18%)
Apr 17, 2009	4.728	4.811	4.728	4.811	24,274	+0.07(+1.55%)
Apr 16, 2009	4.672	4.746	4.672	4.737	40,317	+0.07(+1.48%)
Apr 15, 2009	4.612	4.672	4.612	4.668	99,653	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,230	-0.02(-0.46%)
Apr 13, 2009	4.642	4.720	4.616	4.720	81,838	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,255	+0.00(+0.09%)
Apr 08, 2009	4.720	4.720	4.659	4.677	30,486	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,915	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.651	4.702	48,717	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,906	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.638	4.702	93,325	+0.13(+2.74%)
Apr 01, 2009	4.677	4.689	4.547	4.577	69,273	-0.08(-1.67%)
Mar 31, 2009	4.664	4.674	4.638	4.655	24,154	+0.02(+0.47%)
Mar 30, 2009	4.655	4.655	4.633	4.633	38,807	-0.03(-0.56%)
Mar 26, 2009	4.664	4.664	4.644	4.659	31,442	-0.02(-0.46%)
Mar 25, 2009	4.681	4.681	4.620	4.681	83,827	+0.01(+0.23%)
Mar 24, 2009	4.655	4.685	4.599	4.670	76,256	+0.05(+0.98%)
Mar 23, 2009	4.659	4.689	4.612	4.625	45,058	+0.01(+0.28%)
Mar 20, 2009	4.655	4.694	4.612	4.612	21,583	-0.02(-0.37%)
Mar 19, 2009	4.612	4.655	4.588	4.629	33,719	+0.01(+0.26%)
Mar 18, 2009	4.625	4.625	4.564	4.617	65,298	-0.00(-0.08%)
Mar 17, 2009	4.633	4.681	4.551	4.620	45,132	-0.06(-1.30%)
Mar 16, 2009	4.655	4.685	4.655	4.681	42,952	+0.03(+0.56%)
Mar 13, 2009	4.633	4.689	4.633	4.655	0	-0.01(-0.28%)
Mar 12, 2009	4.711	4.711	4.532	4.668	89,371	-0.03(-0.74%)
Mar 11, 2009	4.720	4.724	4.681	4.702	53,973	+0.03(+0.65%)
Mar 10, 2009	4.655	4.737	4.655	4.672	128,740	+0.04(+0.84%)
Mar 09, 2009	4.677	4.677	4.547	4.633	118,200	-0.06(-1.20%)
Mar 06, 2009	4.672	4.733	4.594	4.689	0	+0.07(+1.59%)
Mar 05, 2009	4.547	4.733	4.534	4.616	60,873	+0.04(+0.77%)
Mar 04, 2009	4.551	4.668	4.425	4.581	80,947	+0.19(+4.22%)