BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.232	8.309	8.232	8.301	51,038	+0.05(+0.63%)
Dec 28, 2006	8.262	8.271	8.223	8.249	30,022	+0.03(+0.32%)
Dec 27, 2006	8.162	8.271	8.162	8.223	70,668	+0.04(+0.53%)
Dec 26, 2006	8.128	8.184	8.110	8.180	20,091	+0.05(+0.64%)
Dec 22, 2006	8.119	8.128	8.080	8.128	18,244	-0.00(-0.05%)
Dec 21, 2006	8.110	8.154	8.097	8.132	53,347	+0.01(+0.11%)
Dec 20, 2006	8.154	8.154	8.071	8.123	20,322	-0.03(-0.37%)
Dec 19, 2006	8.119	8.154	8.076	8.154	37,643	+0.02(+0.27%)
Dec 18, 2006	8.128	8.132	8.084	8.132	32,562	+0.01(+0.11%)
Dec 15, 2006	8.076	8.141	8.076	8.123	38,336	+0.06(+0.75%)
Dec 14, 2006	8.154	8.154	8.032	8.063	51,730	-0.06(-0.75%)
Dec 13, 2006	8.097	8.136	8.054	8.123	43,186	-0.06(-0.69%)
Dec 12, 2006	8.067	8.180	8.024	8.180	84,062	+0.15(+1.83%)
Dec 11, 2006	8.097	8.106	8.015	8.032	119,858	-0.03(-0.38%)
Dec 08, 2006	8.067	8.136	8.041	8.063	89,605	+0.01(+0.16%)
Dec 07, 2006	8.314	8.314	8.011	8.050	117,780	-0.20(-2.47%)
Dec 06, 2006	8.552	8.552	8.206	8.253	191,219	-0.36(-4.22%)
Dec 05, 2006	8.335	8.617	8.141	8.617	87,757	+0.30(+3.59%)
Dec 04, 2006	8.214	8.318	8.206	8.318	23,556	+0.07(+0.84%)
Dec 01, 2006	8.171	8.249	8.167	8.249	56,580	+0.03(+0.42%)
Nov 30, 2006	8.167	8.214	8.167	8.214	36,488	+0.05(+0.64%)
Nov 29, 2006	8.149	8.162	8.141	8.162	45,264	+0.02(+0.27%)
Nov 28, 2006	8.097	8.145	8.097	8.141	60,968	+0.04(+0.48%)
Nov 27, 2006	8.115	8.158	8.054	8.102	41,569	+0.02(+0.21%)
Nov 24, 2006	8.076	8.084	8.076	8.084	4,618	+0.01(+0.11%)
Nov 22, 2006	8.050	8.076	8.050	8.076	29,560	+0.03(+0.38%)
Nov 21, 2006	8.011	8.058	8.011	8.045	50,345	+0.01(+0.16%)
Nov 20, 2006	8.032	8.041	8.015	8.032	27,251	-0.01(-0.11%)
Nov 17, 2006	8.076	8.102	8.011	8.041	72,746	-0.05(-0.64%)
Nov 16, 2006	8.171	8.175	8.050	8.093	90,759	-0.07(-0.90%)
Nov 15, 2006	8.141	8.167	8.128	8.167	65,356	+0.01(+0.11%)
Nov 14, 2006	8.175	8.175	8.145	8.158	71,129	-0.01(-0.11%)
Nov 13, 2006	8.197	8.197	8.136	8.167	76,672	-0.04(-0.53%)
Nov 10, 2006	8.227	8.245	8.197	8.210	56,349	-0.02(-0.26%)
Nov 09, 2006	8.232	8.249	8.223	8.232	38,567	-0.02(-0.21%)
Nov 08, 2006	8.232	8.279	8.232	8.249	35,795	+0.01(+0.11%)
Nov 07, 2006	8.292	8.292	8.214	8.240	55,656	-0.01(-0.10%)
Nov 06, 2006	8.214	8.314	8.210	8.249	32,331	+0.02(+0.21%)
Nov 03, 2006	8.266	8.266	8.193	8.232	35,795	-0.03(-0.42%)
Nov 02, 2006	8.227	8.266	8.223	8.266	24,017	+0.03(+0.32%)
Nov 01, 2006	8.227	8.240	8.188	8.240	21,708	+0.03(+0.32%)
Oct 31, 2006	8.162	8.223	8.162	8.214	40,414	+0.06(+0.69%)
Oct 30, 2006	8.119	8.180	8.119	8.158	31,177	+0.03(+0.43%)
Oct 27, 2006	8.110	8.184	8.110	8.123	50,576	+0.02(+0.21%)
Oct 26, 2006	8.123	8.145	8.106	8.106	27,020	-0.01(-0.11%)
Oct 25, 2006	8.128	8.128	8.093	8.115	28,867	-0.00(-0.05%)
Oct 24, 2006	8.162	8.162	8.076	8.119	42,724	+0.02(+0.27%)
Oct 23, 2006	8.089	8.115	8.067	8.097	29,791	+0.01(+0.11%)
Oct 20, 2006	8.071	8.102	8.063	8.089	8,775	+0.02(+0.21%)
Oct 19, 2006	8.024	8.102	8.024	8.071	36,719	+0.04(+0.54%)
Oct 18, 2006	8.028	8.028	7.998	8.028	19,399	+0.02(+0.22%)
Oct 17, 2006	8.006	8.024	7.993	8.011	154,268	+0.00(+0.05%)
Oct 16, 2006	8.050	8.050	7.954	8.006	58,197	-0.03(-0.32%)
Oct 13, 2006	8.106	8.106	8.011	8.032	54,733	-0.07(-0.86%)
Oct 12, 2006	8.054	8.123	8.054	8.102	21,015	-0.01(-0.16%)
Oct 11, 2006	8.145	8.175	8.097	8.115	84,986	-0.03(-0.37%)
Oct 10, 2006	8.128	8.145	8.110	8.145	30,715	-0.00(-0.05%)
Oct 09, 2006	8.141	8.154	8.136	8.149	32,331	+0.01(+0.16%)
Oct 06, 2006	8.115	8.171	8.115	8.136	24,479	+0.00(+0.05%)
Oct 05, 2006	8.171	8.171	8.093	8.132	34,872	+0.01(+0.11%)
Oct 04, 2006	8.102	8.167	8.102	8.123	53,116	+0.04(+0.54%)
Oct 03, 2006	8.054	8.119	8.037	8.080	65,356	+0.03(+0.43%)