BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.890	8.890	8.855	8.890	43,371	+0.02(+0.26%)
Jun 27, 2014	8.866	8.871	8.843	8.866	12,774	+0.01(+0.07%)
Jun 26, 2014	8.831	8.860	8.825	8.860	42,196	+0.03(+0.33%)
Jun 25, 2014	8.808	8.837	8.796	8.831	43,281	+0.04(+0.40%)
Jun 24, 2014	8.790	8.808	8.790	8.796	26,043	-0.01(-0.13%)
Jun 23, 2014	8.808	8.814	8.791	8.808	22,725	+0.03(+0.33%)
Jun 20, 2014	8.767	8.778	8.755	8.778	29,288	+0.02(+0.20%)
Jun 19, 2014	8.767	8.784	8.749	8.761	27,921	+0.01(+0.13%)
Jun 18, 2014	8.749	8.761	8.749	8.749	15,827	-0.01(-0.13%)
Jun 17, 2014	8.749	8.784	8.749	8.761	36,304	-0.02(-0.27%)
Jun 16, 2014	8.773	8.796	8.761	8.784	23,941	+0.00(+0.00%)
Jun 13, 2014	8.796	8.803	8.773	8.784	52,536	-0.02(-0.27%)
Jun 12, 2014	8.773	8.814	8.767	8.808	54,949	+0.01(+0.13%)
Jun 11, 2014	8.837	8.837	8.778	8.796	44,578	-0.01(-0.07%)
Jun 10, 2014	8.848	8.848	8.778	8.802	68,885	+0.00(+0.01%)
Jun 06, 2014	8.784	8.808	8.784	8.801	31,829	+0.03(+0.39%)
Jun 05, 2014	8.767	8.767	8.714	8.767	72,163	+0.01(+0.13%)
Jun 04, 2014	8.854	8.854	8.738	8.755	105,085	-0.08(-0.92%)
Jun 03, 2014	8.854	8.854	8.802	8.837	72,760	-0.04(-0.39%)
Jun 02, 2014	8.889	8.901	8.854	8.872	77,315	-0.02(-0.20%)
May 30, 2014	8.901	8.901	8.878	8.889	46,598	-0.01(-0.13%)
May 29, 2014	8.895	8.901	8.860	8.901	50,128	+0.03(+0.33%)
May 28, 2014	8.860	8.901	8.854	8.872	120,412	+0.02(+0.20%)
May 27, 2014	8.848	8.854	8.831	8.854	31,917	+0.00(+0.00%)
May 23, 2014	8.854	8.854	8.854	8.854	31,031	+0.02(+0.18%)
May 22, 2014	8.843	8.860	8.831	8.838	27,578	-0.03(-0.32%)
May 21, 2014	8.872	8.889	8.837	8.866	61,619	-0.02(-0.26%)
May 20, 2014	8.895	8.895	8.860	8.889	70,330	+0.02(+0.26%)
May 19, 2014	8.889	8.889	8.860	8.866	75,036	+0.01(+0.07%)
May 16, 2014	8.837	8.872	8.813	8.860	99,129	+0.08(+0.93%)
May 15, 2014	8.796	8.819	8.761	8.778	71,916	+0.02(+0.27%)
May 14, 2014	8.726	8.767	8.709	8.755	111,919	+0.02(+0.27%)
May 13, 2014	8.726	8.749	8.708	8.732	107,892	+0.06(+0.67%)
May 12, 2014	8.633	8.691	8.633	8.673	85,758	+0.01(+0.13%)
May 09, 2014	8.644	8.679	8.644	8.662	90,467	-0.01(-0.07%)
May 08, 2014	8.627	8.679	8.627	8.668	80,297	+0.02(+0.27%)
May 07, 2014	8.615	8.656	8.615	8.644	76,697	+0.02(+0.20%)
May 06, 2014	8.592	8.650	8.592	8.627	93,416	+0.02(+0.20%)
May 05, 2014	8.615	8.644	8.586	8.610	84,874	-0.01(-0.13%)
May 02, 2014	8.627	8.673	8.604	8.621	88,064	-0.03(-0.40%)
May 01, 2014	8.610	8.697	8.610	8.656	89,136	+0.03(+0.40%)
Apr 30, 2014	8.592	8.627	8.592	8.621	55,637	+0.03(+0.34%)
Apr 29, 2014	8.586	8.610	8.581	8.592	67,651	+0.01(+0.07%)
Apr 28, 2014	8.604	8.627	8.581	8.586	105,754	-0.01(-0.07%)
Apr 25, 2014	8.610	8.650	8.581	8.592	121,163	-0.03(-0.34%)
Apr 24, 2014	8.592	8.627	8.592	8.621	47,731	+0.05(+0.54%)
Apr 23, 2014	8.569	8.592	8.557	8.575	57,161	+0.01(+0.07%)
Apr 22, 2014	8.557	8.575	8.534	8.569	88,669	+0.02(+0.20%)
Apr 21, 2014	8.436	8.557	8.436	8.552	127,879	+0.10(+1.17%)
Apr 17, 2014	8.430	8.453	8.453	8.453	142,200	+0.03(+0.41%)
Apr 16, 2014	8.325	8.418	8.325	8.418	178,192	+0.08(+0.97%)
Apr 15, 2014	8.349	8.349	8.331	8.337	39,402	+0.01(+0.14%)
Apr 14, 2014	8.360	8.383	8.267	8.325	134,537	-0.05(-0.55%)
Apr 11, 2014	8.366	8.389	8.354	8.372	56,121	+0.01(+0.14%)
Apr 10, 2014	8.337	8.372	8.334	8.360	31,846	+0.01(+0.14%)
Apr 09, 2014	8.308	8.349	8.308	8.349	14,706	+0.02(+0.28%)
Apr 08, 2014	8.314	8.332	8.308	8.326	34,501	+0.01(+0.14%)
Apr 07, 2014	8.326	8.332	8.314	8.314	24,934	-0.02(-0.21%)
Apr 04, 2014	8.302	8.343	8.302	8.331	15,909	+0.03(+0.35%)
Apr 03, 2014	8.279	8.314	8.279	8.302	36,024	+0.02(+0.28%)
Apr 02, 2014	8.268	8.285	8.268	8.279	43,481	+0.01(+0.14%)