BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.592	8.627	8.592	8.621	55,637	+0.03(+0.34%)
Apr 29, 2014	8.586	8.610	8.581	8.592	67,651	+0.01(+0.07%)
Apr 28, 2014	8.604	8.627	8.581	8.586	105,754	-0.01(-0.07%)
Apr 25, 2014	8.610	8.650	8.581	8.592	121,163	-0.03(-0.34%)
Apr 24, 2014	8.592	8.627	8.592	8.621	47,731	+0.05(+0.54%)
Apr 23, 2014	8.569	8.592	8.557	8.575	57,161	+0.01(+0.07%)
Apr 22, 2014	8.557	8.575	8.534	8.569	88,669	+0.02(+0.20%)
Apr 21, 2014	8.436	8.557	8.436	8.552	127,879	+0.10(+1.17%)
Apr 17, 2014	8.430	8.453	8.453	8.453	142,200	+0.03(+0.41%)
Apr 16, 2014	8.325	8.418	8.325	8.418	178,192	+0.08(+0.97%)
Apr 15, 2014	8.349	8.349	8.331	8.337	39,402	+0.01(+0.14%)
Apr 14, 2014	8.360	8.383	8.267	8.325	134,537	-0.05(-0.55%)
Apr 11, 2014	8.366	8.389	8.354	8.372	56,121	+0.01(+0.14%)
Apr 10, 2014	8.337	8.372	8.334	8.360	31,846	+0.01(+0.14%)
Apr 09, 2014	8.308	8.349	8.308	8.349	14,706	+0.02(+0.28%)
Apr 08, 2014	8.314	8.332	8.308	8.326	34,501	+0.01(+0.14%)
Apr 07, 2014	8.326	8.332	8.314	8.314	24,934	-0.02(-0.21%)
Apr 04, 2014	8.302	8.343	8.302	8.331	15,909	+0.03(+0.35%)
Apr 03, 2014	8.279	8.314	8.279	8.302	36,024	+0.02(+0.28%)
Apr 02, 2014	8.268	8.285	8.268	8.279	43,481	+0.01(+0.14%)
Apr 01, 2014	8.285	8.314	8.262	8.268	59,516	-0.04(-0.49%)
Mar 31, 2014	8.297	8.308	8.285	8.308	47,867	+0.01(+0.14%)
Mar 28, 2014	8.291	8.314	8.291	8.297	21,384	-0.02(-0.21%)
Mar 27, 2014	8.302	8.326	8.285	8.314	41,456	+0.05(+0.56%)
Mar 26, 2014	8.222	8.279	8.222	8.268	53,389	+0.03(+0.42%)
Mar 25, 2014	8.233	8.245	8.227	8.233	51,722	-0.02(-0.21%)
Mar 24, 2014	8.210	8.256	8.210	8.251	34,133	+0.05(+0.56%)
Mar 21, 2014	8.199	8.210	8.170	8.204	42,139	+0.03(+0.42%)
Mar 20, 2014	8.187	8.233	8.158	8.170	143,134	-0.05(-0.56%)
Mar 19, 2014	8.274	8.302	8.210	8.216	79,603	-0.06(-0.77%)
Mar 18, 2014	8.314	8.314	8.274	8.279	57,371	-0.04(-0.49%)
Mar 17, 2014	8.302	8.354	8.302	8.320	75,315	+0.01(+0.08%)
Mar 14, 2014	8.314	8.354	8.293	8.313	87,059	+0.01(+0.13%)
Mar 13, 2014	8.262	8.308	8.262	8.302	54,407	+0.02(+0.21%)
Mar 12, 2014	8.216	8.291	8.210	8.285	44,292	+0.08(+0.98%)
Mar 11, 2014	8.193	8.250	8.193	8.204	69,682	-0.02(-0.21%)
Mar 10, 2014	8.124	8.227	8.095	8.222	81,490	+0.12(+1.49%)
Mar 07, 2014	8.181	8.181	8.090	8.101	192,148	-0.10(-1.26%)
Mar 06, 2014	8.308	8.332	8.193	8.204	184,055	-0.11(-1.38%)
Mar 05, 2014	8.302	8.342	8.296	8.319	60,313	-0.01(-0.07%)
Mar 04, 2014	8.285	8.330	8.285	8.325	52,243	+0.05(+0.55%)
Mar 03, 2014	8.279	8.319	8.273	8.279	56,717	-0.01(-0.07%)
Feb 28, 2014	8.273	8.308	8.256	8.285	51,945	+0.01(+0.14%)
Feb 27, 2014	8.273	8.302	8.268	8.273	107,452	-0.01(-0.07%)
Feb 26, 2014	8.245	8.285	8.245	8.279	58,556	+0.03(+0.42%)
Feb 25, 2014	8.216	8.262	8.216	8.245	30,690	+0.02(+0.21%)
Feb 24, 2014	8.222	8.250	8.199	8.227	90,949	+0.03(+0.35%)
Feb 21, 2014	8.176	8.233	8.176	8.199	61,903	+0.03(+0.35%)
Feb 20, 2014	8.227	8.256	8.164	8.170	122,572	-0.06(-0.77%)
Feb 19, 2014	8.250	8.296	8.227	8.233	75,526	-0.02(-0.21%)
Feb 18, 2014	8.268	8.290	8.245	8.250	115,232	-0.01(-0.07%)
Feb 14, 2014	8.239	8.256	8.256	8.256	29,107	+0.01(+0.07%)
Feb 13, 2014	8.222	8.256	8.216	8.250	57,212	+0.02(+0.21%)
Feb 12, 2014	8.325	8.338	8.233	8.233	136,772	-0.08(-0.97%)
Feb 11, 2014	8.325	8.336	8.308	8.313	67,076	-0.01(-0.14%)
Feb 10, 2014	8.336	8.365	8.319	8.325	99,049	-0.03(-0.34%)
Feb 07, 2014	8.313	8.365	8.313	8.353	70,401	+0.03(+0.34%)
Feb 06, 2014	8.342	8.399	8.319	8.325	120,161	-0.03(-0.41%)
Feb 05, 2014	8.342	8.410	8.342	8.359	114,654	-0.05(-0.54%)
Feb 04, 2014	8.490	8.536	8.404	8.405	86,039	-0.11(-1.27%)