BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.759	8.759	8.710	8.732	62,460	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,567	+0.03(+0.37%)
Apr 26, 2013	8.683	8.727	8.705	8.710	18,048	+0.00(+0.00%)
Apr 25, 2013	8.743	8.754	8.700	8.710	26,639	-0.01(-0.12%)
Apr 24, 2013	8.754	8.754	8.710	8.721	41,900	-0.04(-0.43%)
Apr 23, 2013	8.770	8.781	8.751	8.759	37,513	-0.01(-0.06%)
Apr 22, 2013	8.743	8.781	8.737	8.765	42,055	+0.04(+0.43%)
Apr 19, 2013	8.727	8.775	8.716	8.727	25,271	-0.01(-0.12%)
Apr 18, 2013	8.743	8.775	8.727	8.737	19,058	+0.01(+0.12%)
Apr 17, 2013	8.689	8.759	8.689	8.727	26,987	+0.02(+0.25%)
Apr 16, 2013	8.705	8.716	8.667	8.705	62,220	-0.01(-0.06%)
Apr 15, 2013	8.689	8.781	8.667	8.710	77,059	+0.01(+0.06%)
Apr 12, 2013	8.667	8.716	8.667	8.705	32,384	+0.02(+0.19%)
Apr 11, 2013	8.656	8.705	8.640	8.689	46,366	+0.04(+0.50%)
Apr 10, 2013	8.672	8.721	8.618	8.645	92,525	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,247	-0.01(-0.09%)
Apr 08, 2013	8.656	8.684	8.656	8.683	49,130	+0.03(+0.31%)
Apr 05, 2013	8.564	8.656	8.564	8.656	211,633	+0.10(+1.20%)
Apr 04, 2013	8.586	8.586	8.548	8.554	109,057	+0.01(+0.13%)
Apr 03, 2013	8.688	8.732	8.483	8.543	512,245	-0.17(-1.92%)
Apr 02, 2013	8.732	8.737	8.705	8.710	65,877	-0.03(-0.31%)
Apr 01, 2013	8.802	8.817	8.737	8.737	88,053	-0.01(-0.06%)
Mar 28, 2013	8.753	8.802	8.742	8.742	54,305	+0.00(+0.00%)
Mar 27, 2013	8.775	8.807	8.705	8.742	109,599	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.694	8.748	35,630	+0.04(+0.50%)
Mar 25, 2013	8.829	8.866	8.705	8.705	95,258	-0.12(-1.40%)
Mar 22, 2013	8.856	8.872	8.804	8.829	45,281	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.834	8.899	79,001	-0.05(-0.60%)
Mar 20, 2013	8.947	8.969	8.872	8.953	71,237	+0.05(+0.61%)
Mar 19, 2013	8.834	8.899	8.683	8.899	113,322	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.505	8.754	75,307	+0.18(+2.15%)
Mar 15, 2013	8.624	8.753	8.483	8.570	280,609	-0.26(-2.93%)
Mar 14, 2013	8.877	8.915	8.721	8.829	188,761	-0.10(-1.15%)
Mar 13, 2013	9.088	9.088	8.926	8.931	78,404	-0.10(-1.08%)
Mar 12, 2013	9.114	9.114	8.996	9.028	96,431	-0.03(-0.30%)
Mar 11, 2013	9.157	9.157	8.991	9.055	67,576	+0.01(+0.12%)
Mar 08, 2013	9.152	9.216	8.980	9.044	72,616	-0.09(-0.94%)
Mar 07, 2013	9.243	9.248	9.098	9.130	42,568	-0.05(-0.50%)
Mar 06, 2013	9.200	9.200	9.114	9.176	38,557	+0.04(+0.44%)
Mar 05, 2013	9.179	9.203	9.130	9.136	28,962	-0.04(-0.47%)
Mar 04, 2013	9.109	9.195	9.093	9.179	74,223	+0.08(+0.83%)
Mar 01, 2013	9.098	9.109	9.082	9.103	56,865	+0.05(+0.59%)
Feb 28, 2013	9.103	9.125	9.050	9.050	42,041	-0.05(-0.59%)
Feb 27, 2013	9.103	9.105	8.991	9.103	69,193	+0.00(+0.00%)
Feb 26, 2013	9.017	9.125	9.017	9.103	63,652	+0.05(+0.53%)
Feb 25, 2013	9.082	9.109	9.034	9.055	83,975	-0.03(-0.30%)
Feb 22, 2013	9.044	9.082	9.012	9.082	58,451	+0.07(+0.77%)
Feb 21, 2013	9.007	9.012	8.969	9.012	85,567	+0.04(+0.48%)
Feb 20, 2013	9.012	9.028	8.932	8.969	94,840	-0.04(-0.48%)
Feb 19, 2013	9.001	9.012	8.948	9.012	66,930	+0.02(+0.24%)
Feb 15, 2013	9.023	9.028	8.932	8.991	53,702	+0.02(+0.18%)
Feb 14, 2013	9.055	9.060	8.948	8.975	50,402	-0.10(-1.07%)
Feb 13, 2013	9.060	9.109	8.996	9.071	88,120	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.034	67,961	-0.04(-0.41%)
Feb 11, 2013	9.044	9.071	9.034	9.071	53,055	+0.04(+0.47%)
Feb 08, 2013	9.002	9.050	8.991	9.028	43,838	+0.03(+0.36%)
Feb 07, 2013	8.905	9.007	8.905	8.996	64,195	+0.04(+0.48%)
Feb 06, 2013	8.948	8.959	8.927	8.953	46,453	+0.02(+0.24%)
Feb 04, 2013	8.986	8.986	8.911	8.932	96,818	-0.01(-0.12%)