BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.900	6.983	6.900	6.973	25,772	+0.06(+0.92%)
Aug 30, 2011	6.831	6.910	6.826	6.910	46,654	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.841	42,447	+0.01(+0.14%)
Aug 26, 2011	6.826	6.890	6.812	6.831	40,990	-0.01(-0.21%)
Aug 25, 2011	6.831	6.851	6.807	6.846	36,559	-0.00(-0.07%)
Aug 24, 2011	6.802	6.890	6.802	6.851	26,802	+0.06(+0.86%)
Aug 23, 2011	6.802	6.890	6.782	6.792	59,142	+0.02(+0.36%)
Aug 22, 2011	6.836	6.851	6.768	6.768	23,961	-0.02(-0.29%)
Aug 19, 2011	6.880	6.880	6.778	6.787	58,839	-0.09(-1.35%)
Aug 18, 2011	6.812	6.880	6.807	6.880	31,541	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.842	6.900	35,595	+0.05(+0.68%)
Aug 16, 2011	6.802	6.861	6.802	6.853	20,065	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.846	29,810	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.758	6.807	16,715	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.655	6.773	28,545	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,329	+0.17(+2.67%)
Aug 09, 2011	6.537	6.552	6.304	6.552	79,974	+0.23(+3.71%)
Aug 08, 2011	6.537	6.563	6.217	6.317	224,470	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,770	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,527	-0.05(-0.72%)
Aug 03, 2011	6.707	6.795	6.707	6.775	39,564	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,465	+0.07(+1.10%)
Aug 01, 2011	6.571	6.649	6.571	6.625	63,466	+0.12(+1.79%)
Jul 29, 2011	6.484	6.537	6.435	6.508	85,779	-0.05(-0.81%)
Jul 28, 2011	6.557	6.620	6.547	6.562	63,165	-0.02(-0.37%)
Jul 27, 2011	6.761	6.761	6.542	6.586	132,185	-0.15(-2.24%)
Jul 26, 2011	6.771	6.780	6.722	6.737	49,589	-0.04(-0.64%)
Jul 25, 2011	6.819	6.819	6.766	6.780	35,652	-0.03(-0.43%)
Jul 22, 2011	6.809	6.819	6.795	6.809	40,704	+0.03(+0.50%)
Jul 21, 2011	6.892	6.902	6.732	6.775	230,186	-0.08(-1.20%)
Jul 20, 2011	6.829	6.868	6.829	6.858	20,502	+0.03(+0.41%)
Jul 19, 2011	6.824	6.858	6.819	6.830	30,113	+0.01(+0.09%)
Jul 18, 2011	6.892	6.902	6.809	6.824	48,183	-0.05(-0.71%)
Jul 15, 2011	6.897	6.921	6.843	6.873	31,056	-0.05(-0.70%)
Jul 14, 2011	6.902	6.921	6.902	6.921	15,390	+0.00(+0.00%)
Jul 13, 2011	6.911	6.945	6.902	6.921	28,993	+0.02(+0.31%)
Jul 12, 2011	6.856	6.924	6.856	6.900	42,416	+0.03(+0.49%)
Jul 11, 2011	6.866	6.919	6.866	6.866	32,953	-0.02(-0.28%)
Jul 08, 2011	6.909	6.909	6.856	6.885	42,762	-0.00(-0.05%)
Jul 07, 2011	6.895	6.929	6.876	6.889	41,653	+0.02(+0.33%)
Jul 06, 2011	6.822	6.890	6.822	6.866	37,176	-0.00(-0.07%)
Jul 05, 2011	6.842	6.876	6.833	6.871	24,294	+0.07(+1.07%)
Jul 01, 2011	6.793	6.840	6.765	6.798	35,424	+0.06(+0.86%)
Jun 30, 2011	6.847	6.847	6.721	6.740	80,576	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,958	-0.04(-0.63%)
Jun 28, 2011	6.856	6.861	6.837	6.861	26,365	+0.02(+0.35%)
Jun 27, 2011	6.856	6.856	6.822	6.837	32,131	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.851	6.856	21,674	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.769	6.890	45,622	+0.09(+1.28%)
Jun 22, 2011	6.765	6.803	6.764	6.803	28,885	+0.07(+1.00%)
Jun 21, 2011	6.736	6.774	6.726	6.736	23,699	-0.01(-0.21%)
Jun 20, 2011	6.740	6.755	6.736	6.750	19,971	+0.00(+0.07%)
Jun 17, 2011	6.731	6.745	6.682	6.745	25,760	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.711	88,504	-0.06(-0.86%)
Jun 15, 2011	6.740	6.832	6.736	6.769	36,774	-0.01(-0.07%)
Jun 14, 2011	6.707	6.774	6.702	6.774	30,470	+0.10(+1.52%)
Jun 13, 2011	6.692	6.716	6.673	6.673	49,882	+0.01(+0.17%)
Jun 10, 2011	6.815	6.824	6.661	6.661	74,573	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.776	37,427	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.757	6.775	34,337	+0.02(+0.26%)
Jun 07, 2011	6.805	6.805	6.757	6.757	51,373	-0.05(-0.71%)
Jun 06, 2011	6.767	6.805	6.719	6.805	47,198	+0.03(+0.50%)