BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.205	7.224	7.195	7.224	27,538	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.229	38,786	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.219	7.219	24,516	-0.05(-0.68%)
Oct 26, 2011	7.214	7.270	7.209	7.269	27,544	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.160	7.254	52,445	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.234	77,344	+0.02(+0.27%)
Oct 21, 2011	7.180	7.214	7.145	7.214	41,120	+0.05(+0.69%)
Oct 20, 2011	7.140	7.219	7.140	7.165	68,296	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,449	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.145	41,055	+0.02(+0.35%)
Oct 17, 2011	7.140	7.140	7.096	7.120	34,499	-0.02(-0.28%)
Oct 14, 2011	7.041	7.145	7.041	7.140	36,606	+0.12(+1.76%)
Oct 13, 2011	6.933	7.036	6.923	7.017	12,645	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.947	6.952	39,910	-0.02(-0.26%)
Oct 11, 2011	6.960	7.014	6.926	6.970	41,290	+0.00(+0.07%)
Oct 10, 2011	6.911	7.019	6.911	6.965	44,359	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.906	6.911	49,858	-0.04(-0.64%)
Oct 06, 2011	7.034	7.064	6.931	6.955	123,084	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,430	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.073	7.098	93,775	-0.07(-0.96%)
Oct 03, 2011	7.221	7.245	7.167	7.167	41,505	-0.02(-0.34%)
Sep 30, 2011	7.132	7.216	7.132	7.191	53,126	+0.06(+0.83%)
Sep 29, 2011	7.118	7.147	7.118	7.132	24,725	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.127	76,417	+0.04(+0.55%)
Sep 27, 2011	7.019	7.088	7.019	7.088	51,193	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.009	32,263	-0.00(-0.07%)
Sep 23, 2011	6.936	7.024	6.936	7.014	54,188	+0.03(+0.49%)
Sep 22, 2011	6.965	6.980	6.941	6.980	50,585	+0.03(+0.41%)
Sep 21, 2011	7.024	7.024	6.946	6.952	88,351	-0.01(-0.19%)
Sep 20, 2011	7.005	7.014	6.965	6.965	47,513	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.024	28,906	-0.01(-0.14%)
Sep 16, 2011	7.014	7.049	6.980	7.034	30,471	-0.01(-0.14%)
Sep 15, 2011	7.024	7.054	6.990	7.044	43,283	+0.00(+0.00%)
Sep 14, 2011	7.014	7.044	6.992	7.044	38,728	+0.01(+0.14%)
Sep 13, 2011	6.980	7.034	6.980	7.034	33,439	+0.06(+0.87%)
Sep 12, 2011	6.963	6.983	6.954	6.973	57,942	+0.00(+0.07%)
Sep 09, 2011	6.954	6.968	6.949	6.968	30,774	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.973	17,924	+0.02(+0.35%)
Sep 07, 2011	6.954	6.958	6.929	6.949	18,847	+0.02(+0.28%)
Sep 06, 2011	6.890	6.929	6.890	6.929	35,497	+0.01(+0.14%)
Sep 02, 2011	6.890	6.934	6.890	6.919	28,774	-0.04(-0.56%)
Sep 01, 2011	6.973	6.973	6.937	6.958	56,180	-0.01(-0.21%)
Aug 31, 2011	6.900	6.983	6.900	6.973	25,772	+0.06(+0.92%)
Aug 30, 2011	6.831	6.910	6.826	6.910	46,654	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.841	42,447	+0.01(+0.14%)
Aug 26, 2011	6.826	6.890	6.812	6.831	40,990	-0.01(-0.21%)
Aug 25, 2011	6.831	6.851	6.807	6.846	36,559	-0.00(-0.07%)
Aug 24, 2011	6.802	6.890	6.802	6.851	26,802	+0.06(+0.86%)
Aug 23, 2011	6.802	6.890	6.782	6.792	59,142	+0.02(+0.36%)
Aug 22, 2011	6.836	6.851	6.768	6.768	23,961	-0.02(-0.29%)
Aug 19, 2011	6.880	6.880	6.778	6.787	58,839	-0.09(-1.35%)
Aug 18, 2011	6.812	6.880	6.807	6.880	31,541	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.842	6.900	35,595	+0.05(+0.68%)
Aug 16, 2011	6.802	6.861	6.802	6.853	20,065	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.846	29,810	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.758	6.807	16,715	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.655	6.773	28,545	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,329	+0.17(+2.67%)
Aug 09, 2011	6.537	6.552	6.304	6.552	79,974	+0.23(+3.71%)
Aug 08, 2011	6.537	6.563	6.217	6.317	224,470	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,770	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,527	-0.05(-0.72%)
Aug 03, 2011	6.707	6.795	6.707	6.775	39,564	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,465	+0.07(+1.10%)