BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.095	6.119	6.039	6.076	35,241	+0.02(+0.31%)
Jan 28, 2011	6.034	6.093	6.034	6.058	21,407	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,306	-0.02(-0.33%)
Jan 26, 2011	6.086	6.118	6.076	6.092	26,279	+0.01(+0.18%)
Jan 25, 2011	6.095	6.151	6.048	6.081	121,224	-0.01(-0.23%)
Jan 24, 2011	5.936	6.095	5.936	6.095	124,835	+0.14(+2.36%)
Jan 21, 2011	5.833	5.955	5.833	5.955	153,321	+0.10(+1.76%)
Jan 20, 2011	5.782	5.861	5.726	5.852	125,481	+0.13(+2.29%)
Jan 19, 2011	5.777	5.800	5.706	5.721	194,430	-0.05(-0.81%)
Jan 18, 2011	5.754	5.800	5.679	5.768	151,773	+0.05(+0.90%)
Jan 14, 2011	5.824	5.828	5.637	5.716	257,227	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.786	5.819	264,881	-0.07(-1.11%)
Jan 12, 2011	5.964	5.992	5.875	5.885	174,827	-0.10(-1.69%)
Jan 11, 2011	6.041	6.069	5.967	5.986	78,734	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.027	113,032	-0.06(-0.99%)
Jan 07, 2011	6.041	6.111	6.041	6.088	85,693	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,570	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.120	53,362	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.148	86,668	+0.02(+0.38%)
Jan 03, 2011	6.134	6.134	6.069	6.125	54,014	+0.02(+0.30%)
Dec 31, 2010	6.023	6.144	6.023	6.106	87,034	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,318	+0.01(+0.22%)
Dec 29, 2010	6.041	6.041	5.958	5.982	81,955	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,052	-0.06(-0.99%)
Dec 27, 2010	6.046	6.120	6.046	6.083	90,227	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.004	6.069	65,998	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,959	+0.05(+0.86%)
Dec 21, 2010	5.953	6.032	5.897	5.962	396,062	-0.06(-1.00%)
Dec 20, 2010	6.227	6.227	5.962	6.023	228,300	-0.17(-2.78%)
Dec 17, 2010	6.120	6.251	6.116	6.195	184,874	+0.09(+1.45%)
Dec 16, 2010	5.972	6.106	5.972	6.106	167,146	+0.12(+2.02%)
Dec 15, 2010	5.883	5.986	5.856	5.986	270,527	+0.02(+0.39%)
Dec 14, 2010	6.004	6.046	5.800	5.962	275,012	-0.01(-0.16%)
Dec 13, 2010	6.041	6.041	5.879	5.972	290,660	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.978	6.006	65,730	-0.01(-0.23%)
Dec 09, 2010	6.024	6.038	5.964	6.020	166,793	-0.04(-0.61%)
Dec 08, 2010	6.061	6.094	5.974	6.057	221,271	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.075	6.089	144,620	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.158	133,958	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.232	6.232	75,948	+0.01(+0.22%)
Dec 02, 2010	6.301	6.366	6.191	6.218	165,613	-0.06(-1.03%)
Dec 01, 2010	6.431	6.431	6.237	6.283	115,022	-0.12(-1.95%)
Nov 30, 2010	6.412	6.412	6.311	6.408	91,116	-0.03(-0.50%)
Nov 29, 2010	6.361	6.440	6.329	6.440	64,352	+0.08(+1.23%)
Nov 26, 2010	6.320	6.361	6.315	6.361	12,358	+0.06(+0.95%)
Nov 24, 2010	6.288	6.301	6.301	6.301	65,914	-0.01(-0.15%)
Nov 23, 2010	6.352	6.435	6.274	6.311	121,076	-0.04(-0.65%)
Nov 22, 2010	6.191	6.389	6.191	6.352	197,694	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.232	216,381	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.955	6.057	251,759	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,578	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.798	6.061	510,150	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.955	818,434	-0.46(-7.19%)
Nov 12, 2010	6.463	6.638	6.417	6.417	124,815	-0.06(-0.86%)
Nov 11, 2010	6.606	6.606	6.306	6.472	196,886	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.569	6.615	131,350	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,221	-0.06(-0.94%)
Nov 08, 2010	6.876	6.876	6.844	6.853	15,225	-0.02(-0.33%)
Nov 05, 2010	6.872	6.885	6.862	6.876	42,817	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.830	6.872	52,825	+0.02(+0.34%)
Nov 03, 2010	6.844	6.899	6.830	6.848	57,335	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,560	-0.02(-0.29%)