BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.738	7.760	7.734	7.751	18,475	+0.03(+0.34%)
Apr 27, 2006	7.747	7.751	7.708	7.725	43,647	-0.03(-0.34%)
Apr 26, 2006	7.747	7.755	7.721	7.751	52,192	+0.02(+0.28%)
Apr 25, 2006	7.729	7.747	7.669	7.729	47,112	+0.02(+0.28%)
Apr 24, 2006	7.695	7.742	7.695	7.708	62,585	+0.00(+0.00%)
Apr 21, 2006	7.677	7.747	7.677	7.708	70,437	+0.03(+0.39%)
Apr 20, 2006	7.703	7.703	7.677	7.677	30,022	-0.05(-0.62%)
Apr 19, 2006	7.734	7.734	7.664	7.725	47,804	-0.01(-0.11%)
Apr 18, 2006	7.764	7.764	7.712	7.734	48,035	+0.01(+0.17%)
Apr 17, 2006	7.729	7.738	7.712	7.721	37,412	+0.00(+0.00%)
Apr 13, 2006	7.703	7.760	7.699	7.721	26,558	+0.02(+0.22%)
Apr 12, 2006	7.708	7.721	7.664	7.703	38,567	-0.02(-0.28%)
Apr 11, 2006	7.673	7.729	7.673	7.725	18,937	+0.04(+0.50%)
Apr 10, 2006	7.686	7.742	7.686	7.686	25,634	+0.01(+0.17%)
Apr 07, 2006	7.708	7.764	7.673	7.673	27,482	-0.08(-1.06%)
Apr 06, 2006	7.768	7.768	7.729	7.755	28,867	+0.03(+0.34%)
Apr 05, 2006	7.764	7.786	7.690	7.729	97,457	-0.05(-0.61%)
Apr 04, 2006	7.790	7.816	7.760	7.777	49,190	+0.03(+0.34%)
Apr 03, 2006	7.751	7.773	7.729	7.751	29,098	+0.00(+0.00%)
Mar 31, 2006	7.729	7.764	7.712	7.751	21,477	+0.02(+0.28%)
Mar 30, 2006	7.755	7.755	7.729	7.729	31,408	-0.03(-0.34%)
Mar 29, 2006	7.664	7.781	7.664	7.755	49,883	+0.05(+0.62%)
Mar 28, 2006	7.608	7.742	7.608	7.708	63,739	-0.01(-0.11%)
Mar 27, 2006	7.673	7.760	7.673	7.716	66,049	-0.04(-0.50%)
Mar 24, 2006	7.751	7.786	7.725	7.755	35,103	+0.03(+0.39%)
Mar 23, 2006	7.699	7.747	7.699	7.725	47,112	+0.06(+0.79%)
Mar 22, 2006	7.677	7.747	7.664	7.664	24,248	-0.01(-0.17%)
Mar 21, 2006	7.686	7.686	7.630	7.677	23,556	+0.01(+0.17%)
Mar 20, 2006	7.751	7.764	7.664	7.664	24,479	-0.09(-1.17%)
Mar 17, 2006	7.721	7.755	7.673	7.755	54,271	+0.03(+0.34%)
Mar 16, 2006	7.569	7.729	7.543	7.729	76,210	+0.14(+1.88%)
Mar 15, 2006	7.547	7.604	7.547	7.586	42,262	-0.01(-0.17%)
Mar 14, 2006	7.504	7.630	7.504	7.599	96,071	+0.09(+1.15%)
Mar 13, 2006	7.448	7.647	7.448	7.513	61,430	+0.00(+0.00%)
Mar 10, 2006	7.504	7.513	7.482	7.513	56,349	+0.01(+0.12%)
Mar 09, 2006	7.556	7.569	7.474	7.504	47,804	+0.03(+0.46%)
Mar 08, 2006	7.430	7.491	7.404	7.469	50,114	+0.04(+0.58%)
Mar 07, 2006	7.383	7.452	7.361	7.426	139,950	-0.02(-0.29%)
Mar 06, 2006	7.534	7.543	7.361	7.448	212,004	-0.10(-1.26%)
Mar 03, 2006	7.578	7.591	7.491	7.543	53,578	-0.08(-1.02%)
Mar 02, 2006	7.651	7.673	7.586	7.621	79,212	-0.06(-0.73%)
Mar 01, 2006	7.686	7.708	7.656	7.677	35,564	-0.00(-0.06%)
Feb 28, 2006	7.695	7.729	7.669	7.682	49,190	-0.01(-0.17%)
Feb 27, 2006	7.664	7.712	7.625	7.695	50,576	+0.05(+0.68%)
Feb 24, 2006	7.578	7.664	7.569	7.643	71,360	+0.08(+1.03%)
Feb 23, 2006	7.547	7.569	7.534	7.565	36,026	+0.03(+0.34%)
Feb 22, 2006	7.556	7.560	7.508	7.539	72,515	-0.02(-0.23%)
Feb 21, 2006	7.504	7.556	7.500	7.556	53,347	+0.05(+0.69%)
Feb 17, 2006	7.487	7.513	7.456	7.504	74,594	+0.02(+0.29%)
Feb 16, 2006	7.495	7.534	7.474	7.482	93,069	-0.01(-0.12%)
Feb 15, 2006	7.478	7.504	7.469	7.491	55,887	+0.01(+0.17%)
Feb 14, 2006	7.387	7.478	7.374	7.478	70,898	+0.11(+1.53%)
Feb 13, 2006	7.452	7.452	7.318	7.366	160,966	-0.08(-1.10%)
Feb 10, 2006	7.595	7.595	7.448	7.448	133,253	-0.15(-1.94%)
Feb 09, 2006	7.729	7.729	7.595	7.595	94,454	-0.03(-0.34%)
Feb 08, 2006	7.634	7.656	7.547	7.621	36,257	+0.07(+0.98%)
Feb 07, 2006	7.565	7.599	7.543	7.547	43,186	-0.02(-0.23%)
Feb 06, 2006	7.599	7.617	7.560	7.565	18,244	-0.03(-0.34%)
Feb 03, 2006	7.643	7.699	7.539	7.591	63,277	-0.10(-1.35%)
Feb 02, 2006	7.773	7.773	7.664	7.695	63,277	-0.06(-0.73%)