BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.47	16,392	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.47	16,882	-0.08(-0.64%)
Sep 25, 2019	12.59	12.59	12.51	12.55	26,189	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,408	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,933	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,896	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,517	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,222	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,591	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,883	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,915	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,205	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,305	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.54	12.66	45,580	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,892	+0.10(+0.77%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,982	+0.01(+0.06%)
Sep 05, 2019	12.53	12.56	12.44	12.49	26,916	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,859	+0.02(+0.19%)
Sep 03, 2019	12.49	12.57	12.46	12.53	37,699	+0.06(+0.51%)
Aug 30, 2019	12.47	12.49	12.43	12.47	25,117	+0.01(+0.06%)
Aug 29, 2019	12.51	12.51	12.42	12.46	23,455	-0.02(-0.19%)
Aug 28, 2019	12.50	12.57	12.44	12.49	36,211	+0.01(+0.06%)
Aug 27, 2019	12.52	12.56	12.47	12.48	40,343	-0.03(-0.21%)
Aug 26, 2019	12.54	12.60	12.49	12.50	32,329	-0.02(-0.17%)
Aug 23, 2019	12.54	12.61	12.48	12.53	22,229	-0.00(-0.00%)
Aug 22, 2019	12.53	12.56	12.50	12.53	23,718	-0.02(-0.19%)
Aug 21, 2019	12.57	12.58	12.53	12.55	19,211	-0.06(-0.46%)
Aug 20, 2019	12.56	12.62	12.54	12.61	33,479	+0.07(+0.53%)
Aug 19, 2019	12.53	12.56	12.50	12.54	40,172	-0.04(-0.32%)
Aug 16, 2019	12.62	12.62	12.51	12.58	29,136	+0.02(+0.19%)
Aug 15, 2019	12.62	12.62	12.52	12.56	34,108	-0.01(-0.08%)
Aug 14, 2019	12.62	12.62	12.57	12.57	39,742	-0.00(-0.01%)
Aug 13, 2019	12.57	12.58	12.52	12.57	8,925	+0.01(+0.06%)
Aug 12, 2019	12.56	12.60	12.53	12.56	13,824	+0.04(+0.32%)
Aug 09, 2019	12.58	12.58	12.46	12.52	59,870	+0.06(+0.45%)
Aug 08, 2019	12.38	12.49	12.37	12.46	30,067	+0.08(+0.64%)
Aug 07, 2019	12.42	12.65	12.31	12.38	53,651	-0.01(-0.06%)
Aug 06, 2019	12.41	12.41	12.33	12.39	46,382	+0.01(+0.06%)
Aug 05, 2019	12.44	12.44	12.29	12.38	72,594	-0.05(-0.38%)
Aug 02, 2019	12.35	12.43	12.32	12.43	21,805	+0.03(+0.26%)
Aug 01, 2019	12.36	12.40	12.35	12.40	24,676	+0.06(+0.45%)
Jul 31, 2019	12.47	12.47	12.28	12.35	106,845	-0.08(-0.64%)
Jul 30, 2019	12.49	12.49	12.41	12.42	56,861	-0.05(-0.38%)
Jul 29, 2019	12.40	12.58	12.30	12.47	88,382	+0.09(+0.70%)
Jul 26, 2019	12.37	12.41	12.18	12.38	51,551	+0.06(+0.52%)
Jul 25, 2019	12.23	12.35	12.22	12.32	47,322	+0.12(+0.98%)
Jul 24, 2019	12.15	12.22	12.12	12.20	48,450	+0.06(+0.52%)
Jul 23, 2019	12.08	12.14	11.99	12.14	109,300	+0.06(+0.53%)
Jul 22, 2019	12.02	12.09	12.02	12.08	38,148	+0.04(+0.33%)
Jul 19, 2019	12.01	12.04	11.99	12.04	23,191	+0.02(+0.20%)
Jul 18, 2019	12.00	12.03	11.92	12.01	36,069	+0.02(+0.13%)
Jul 17, 2019	12.00	12.04	11.97	12.00	22,315	-0.01(-0.07%)
Jul 16, 2019	12.02	12.02	11.98	12.00	34,718	-0.02(-0.13%)
Jul 15, 2019	11.96	12.03	11.91	12.02	25,169	+0.10(+0.80%)
Jul 12, 2019	11.95	12.05	11.90	11.92	53,442	+0.03(+0.25%)
Jul 11, 2019	12.00	12.00	11.88	11.90	45,372	-0.04(-0.33%)
Jul 10, 2019	11.93	11.93	11.88	11.93	104,898	+0.04(+0.33%)
Jul 09, 2019	11.93	11.93	11.90	11.90	17,829	-0.04(-0.33%)
Jul 08, 2019	11.88	11.93	11.81	11.93	61,194	+0.02(+0.20%)
Jul 05, 2019	11.89	11.91	11.82	11.91	34,034	+0.06(+0.47%)
Jul 03, 2019	11.86	11.90	11.86	11.86	30,997	-0.01(-0.07%)
Jul 02, 2019	11.89	11.91	11.84	11.86	53,356	+0.00(+0.00%)