BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.356	7.389	7.317	7.367	49,832	-0.03(-0.45%)
Aug 29, 2013	7.312	7.400	7.256	7.400	81,416	+0.05(+0.69%)
Aug 28, 2013	7.373	7.378	7.323	7.349	52,105	+0.02(+0.21%)
Aug 27, 2013	7.406	7.406	7.312	7.334	44,732	-0.07(-0.97%)
Aug 26, 2013	7.439	7.439	7.373	7.406	67,024	-0.01(-0.07%)
Aug 23, 2013	7.439	7.439	7.384	7.411	35,913	-0.04(-0.59%)
Aug 22, 2013	7.295	7.456	7.279	7.456	67,378	+0.16(+2.20%)
Aug 21, 2013	7.317	7.323	7.245	7.295	174,331	-0.02(-0.23%)
Aug 20, 2013	7.240	7.312	7.240	7.312	115,336	+0.07(+0.99%)
Aug 19, 2013	7.334	7.334	7.201	7.240	221,226	-0.07(-0.98%)
Aug 16, 2013	7.378	7.400	7.284	7.312	176,089	-0.12(-1.57%)
Aug 15, 2013	7.439	7.439	7.400	7.428	44,208	-0.08(-1.03%)
Aug 14, 2013	7.450	7.511	7.450	7.506	107,248	-0.01(-0.07%)
Aug 13, 2013	7.489	7.517	7.445	7.511	83,949	+0.02(+0.30%)
Aug 12, 2013	7.384	7.494	7.384	7.489	156,970	+0.08(+1.12%)
Aug 09, 2013	7.423	7.423	7.379	7.406	64,820	+0.01(+0.15%)
Aug 08, 2013	7.450	7.450	7.379	7.395	71,418	-0.01(-0.15%)
Aug 07, 2013	7.357	7.412	7.351	7.406	123,174	-0.01(-0.07%)
Aug 06, 2013	7.384	7.417	7.346	7.412	108,793	+0.02(+0.22%)
Aug 05, 2013	7.461	7.478	7.395	7.395	82,092	-0.06(-0.81%)
Aug 02, 2013	7.500	7.500	7.434	7.456	61,059	-0.02(-0.21%)
Aug 01, 2013	7.594	7.594	7.445	7.471	87,042	-0.05(-0.60%)
Jul 31, 2013	7.483	7.516	7.451	7.516	82,867	+0.02(+0.29%)
Jul 30, 2013	7.533	7.555	7.456	7.494	220,719	-0.07(-0.95%)
Jul 29, 2013	7.528	7.599	7.494	7.566	80,361	+0.02(+0.22%)
Jul 26, 2013	7.528	7.588	7.522	7.550	53,632	-0.01(-0.07%)
Jul 25, 2013	7.649	7.649	7.445	7.555	134,889	-0.08(-1.01%)
Jul 24, 2013	7.907	7.907	7.605	7.632	195,605	-0.22(-2.81%)
Jul 23, 2013	7.803	7.918	7.781	7.852	66,053	-0.03(-0.35%)
Jul 22, 2013	7.929	7.985	7.814	7.880	70,390	-0.04(-0.56%)
Jul 19, 2013	8.073	8.073	7.907	7.924	29,413	-0.09(-1.17%)
Jul 18, 2013	8.084	8.084	8.018	8.018	26,938	+0.00(+0.00%)
Jul 17, 2013	8.095	8.095	8.012	8.018	43,787	-0.02(-0.27%)
Jul 16, 2013	8.150	8.150	8.034	8.040	52,226	-0.06(-0.68%)
Jul 15, 2013	8.177	8.205	8.089	8.095	38,764	-0.14(-1.74%)
Jul 12, 2013	8.403	8.403	8.180	8.238	97,880	-0.04(-0.47%)
Jul 11, 2013	8.342	8.342	8.238	8.276	106,919	+0.03(+0.40%)
Jul 10, 2013	8.254	8.342	8.041	8.243	121,517	+0.13(+1.55%)
Jul 09, 2013	8.167	8.194	8.117	8.117	61,869	-0.06(-0.74%)
Jul 08, 2013	8.112	8.216	8.112	8.178	108,522	+0.22(+2.82%)
Jul 05, 2013	8.216	8.216	7.876	7.953	90,029	-0.26(-3.20%)
Jul 03, 2013	8.260	8.282	8.123	8.216	46,374	+0.02(+0.27%)
Jul 02, 2013	8.216	8.238	8.156	8.194	41,043	-0.04(-0.53%)
Jul 01, 2013	8.243	8.413	8.189	8.238	68,193	+0.04(+0.53%)
Jun 28, 2013	8.293	8.408	8.150	8.194	87,500	-0.15(-1.84%)
Jun 27, 2013	8.106	8.419	8.060	8.347	86,679	+0.24(+2.97%)
Jun 26, 2013	7.893	8.254	7.882	8.106	154,429	+0.31(+3.93%)
Jun 25, 2013	7.723	7.811	7.586	7.800	164,098	+0.05(+0.64%)
Jun 24, 2013	7.767	7.844	7.630	7.750	317,668	-0.08(-1.05%)
Jun 21, 2013	7.893	7.953	7.734	7.833	224,752	-0.07(-0.90%)
Jun 20, 2013	7.937	7.937	7.805	7.904	228,907	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.003	8.013	222,092	-0.22(-2.73%)
Jun 18, 2013	8.397	8.397	8.161	8.238	98,734	-0.20(-2.40%)
Jun 17, 2013	8.331	8.468	8.216	8.441	161,633	+0.16(+1.92%)
Jun 14, 2013	8.123	8.380	8.112	8.282	195,062	+0.20(+2.44%)
Jun 13, 2013	7.789	8.090	7.739	8.085	355,442	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.756	7.767	249,552	-0.18(-2.21%)
Jun 11, 2013	7.997	8.013	7.936	7.942	108,755	-0.15(-1.82%)
Jun 10, 2013	8.193	8.193	8.046	8.089	136,800	-0.14(-1.72%)
Jun 07, 2013	8.231	8.269	8.180	8.230	128,469	-0.04(-0.53%)
Jun 06, 2013	8.171	8.302	8.171	8.274	70,642	+0.10(+1.20%)
Jun 05, 2013	8.155	8.198	8.127	8.176	93,000	+0.04(+0.47%)
Jun 04, 2013	8.024	8.144	7.991	8.138	208,027	+0.07(+0.81%)