BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.19	12.23	12.15	12.16	43,015	-0.03(-0.25%)
May 15, 2024	12.15	12.20	12.15	12.19	12,066	+0.06(+0.49%)
May 14, 2024	12.11	12.14	12.11	12.13	9,933	+0.02(+0.14%)
May 13, 2024	12.17	12.19	12.08	12.11	23,475	-0.01(-0.08%)
May 10, 2024	12.17	12.26	12.12	12.12	37,572	-0.06(-0.49%)
May 09, 2024	12.23	12.23	12.18	12.18	6,893	-0.04(-0.30%)
May 08, 2024	12.20	12.26	12.19	12.22	15,716	-0.00(-0.02%)
May 07, 2024	12.20	12.24	12.19	12.22	30,589	+0.05(+0.41%)
May 06, 2024	12.07	12.37	12.07	12.17	40,255	+0.11(+0.91%)
May 03, 2024	11.99	12.12	11.99	12.06	46,612	+0.12(+1.00%)
May 02, 2024	12.01	12.05	11.90	11.94	56,236	-0.08(-0.66%)