BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.083	5.096	5.014	5.044	83,407	-0.01(-0.26%)
Jun 29, 2009	5.057	5.096	5.036	5.057	71,213	-0.02(-0.34%)
Jun 26, 2009	5.105	5.109	5.031	5.075	23,790	+0.00(+0.08%)
Jun 25, 2009	5.152	5.178	5.031	5.070	111,730	-0.06(-1.26%)
Jun 24, 2009	5.122	5.139	5.114	5.135	16,529	+0.04(+0.76%)
Jun 23, 2009	5.131	5.139	5.092	5.096	89,701	-0.01(-0.25%)
Jun 22, 2009	5.152	5.191	5.076	5.109	46,644	-0.05(-1.01%)
Jun 19, 2009	5.187	5.187	5.070	5.161	51,697	+0.03(+0.59%)
Jun 18, 2009	5.014	5.144	5.005	5.131	60,055	+0.10(+2.07%)
Jun 17, 2009	4.932	5.027	4.897	5.027	68,093	+0.13(+2.56%)
Jun 16, 2009	4.940	4.958	4.854	4.901	70,245	+0.00(+0.00%)
Jun 15, 2009	5.062	5.062	4.880	4.901	65,564	-0.12(-2.33%)
Jun 12, 2009	5.131	5.131	4.949	5.018	132,881	-0.12(-2.36%)
Jun 11, 2009	5.217	5.304	5.139	5.139	79,204	-0.09(-1.66%)
Jun 10, 2009	5.295	5.326	5.178	5.226	85,218	-0.00(-0.08%)
Jun 09, 2009	5.265	5.317	5.226	5.230	44,385	-0.01(-0.10%)
Jun 08, 2009	5.304	5.317	5.226	5.236	28,373	-0.05(-0.89%)
Jun 05, 2009	5.499	5.499	5.282	5.282	72,541	-0.05(-0.97%)
Jun 04, 2009	5.187	5.391	5.152	5.334	85,077	+0.16(+3.10%)
Jun 03, 2009	5.101	5.174	5.031	5.174	86,151	+0.07(+1.44%)
Jun 02, 2009	5.010	5.101	5.005	5.101	184,950	+0.13(+2.52%)
Jun 01, 2009	5.105	5.135	4.940	4.975	163,284	-0.12(-2.30%)
May 29, 2009	5.105	5.105	5.027	5.092	35,680	-0.01(-0.17%)
May 28, 2009	5.139	5.161	5.079	5.101	42,546	-0.03(-0.59%)
May 27, 2009	5.109	5.187	5.101	5.131	42,195	-0.03(-0.67%)
May 26, 2009	5.144	5.196	5.101	5.165	35,581	+0.02(+0.42%)
May 22, 2009	5.191	5.191	5.088	5.144	40,528	-0.00(-0.08%)
May 21, 2009	5.109	5.191	5.109	5.148	42,981	+0.01(+0.17%)
May 20, 2009	5.152	5.157	5.096	5.140	24,038	-0.00(-0.08%)
May 19, 2009	5.105	5.144	5.053	5.144	107,076	+0.07(+1.37%)
May 18, 2009	5.088	5.092	5.001	5.075	59,947	+0.03(+0.51%)
May 15, 2009	5.066	5.088	5.049	5.049	27,696	+0.02(+0.43%)
May 14, 2009	5.079	5.105	4.949	5.027	115,864	-0.05(-1.02%)
May 13, 2009	5.014	5.079	4.992	5.079	55,429	+0.04(+0.86%)
May 12, 2009	4.984	5.040	4.984	5.036	24,481	+0.03(+0.61%)
May 11, 2009	4.997	5.005	4.927	5.005	32,347	+0.05(+0.96%)
May 08, 2009	4.992	5.018	4.945	4.958	44,863	+0.03(+0.53%)
May 07, 2009	4.984	4.984	4.910	4.932	72,751	+0.02(+0.35%)
May 06, 2009	4.914	4.953	4.914	4.914	15,330	+0.00(+0.00%)
May 05, 2009	4.880	4.914	4.880	4.914	28,142	+0.05(+0.98%)
May 04, 2009	4.906	4.906	4.858	4.867	60,656	+0.00(+0.00%)
May 01, 2009	4.932	4.932	4.862	4.867	46,015	-0.05(-0.95%)
Apr 30, 2009	4.936	4.936	4.862	4.913	74,356	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.914	88,597	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.940	4.945	37,186	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,804	-0.03(-0.70%)
Apr 24, 2009	4.893	4.966	4.893	4.966	44,911	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.888	80,904	+0.08(+1.62%)
Apr 22, 2009	4.845	4.849	4.771	4.810	66,892	-0.02(-0.36%)
Apr 21, 2009	4.828	4.875	4.784	4.828	64,460	+0.03(+0.54%)
Apr 20, 2009	4.767	4.823	4.767	4.802	29,680	-0.01(-0.18%)
Apr 17, 2009	4.728	4.810	4.728	4.810	24,275	+0.07(+1.55%)
Apr 16, 2009	4.672	4.745	4.672	4.737	40,320	+0.07(+1.48%)
Apr 15, 2009	4.611	4.672	4.611	4.668	99,660	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,231	-0.02(-0.46%)
Apr 13, 2009	4.642	4.719	4.616	4.719	81,844	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,257	+0.00(+0.09%)
Apr 08, 2009	4.719	4.719	4.659	4.676	30,488	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,920	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.650	4.702	48,720	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,909	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.637	4.702	93,332	+0.13(+2.74%)