BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.153	8.246	8.153	8.240	40,222	+0.08(+0.94%)
May 30, 2012	8.199	8.210	8.163	8.163	43,833	-0.03(-0.31%)
May 29, 2012	8.189	8.240	8.168	8.189	45,452	-0.02(-0.25%)
May 25, 2012	8.199	8.210	8.194	8.210	29,973	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.194	18,684	+0.01(+0.06%)
May 23, 2012	8.163	8.194	8.158	8.189	18,861	+0.02(+0.25%)
May 22, 2012	8.163	8.194	8.138	8.168	39,768	+0.03(+0.38%)
May 21, 2012	8.112	8.163	8.112	8.138	36,771	+0.05(+0.57%)
May 18, 2012	8.107	8.117	8.083	8.091	26,463	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.081	8.107	64,278	-0.04(-0.50%)
May 16, 2012	8.143	8.189	8.143	8.148	25,180	-0.04(-0.44%)
May 15, 2012	8.158	8.194	8.158	8.184	36,586	+0.05(+0.63%)
May 14, 2012	8.215	8.225	8.091	8.133	55,560	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.168	8.215	59,730	+0.06(+0.72%)
May 10, 2012	8.151	8.156	8.141	8.156	40,595	+0.02(+0.25%)
May 09, 2012	8.110	8.136	8.090	8.136	79,893	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.064	8.095	83,840	+0.03(+0.38%)
May 07, 2012	8.064	8.064	8.039	8.064	34,590	+0.00(+0.00%)
May 04, 2012	8.064	8.090	8.059	8.064	30,173	-0.03(-0.38%)
May 03, 2012	8.059	8.100	8.059	8.095	39,054	+0.02(+0.19%)
May 02, 2012	8.105	8.105	8.080	8.080	44,456	-0.03(-0.38%)
May 01, 2012	8.069	8.115	8.049	8.110	68,650	+0.06(+0.70%)
Apr 30, 2012	8.013	8.054	7.998	8.054	38,661	+0.05(+0.64%)
Apr 27, 2012	7.962	8.003	7.962	8.003	19,306	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.972	39,129	+0.03(+0.39%)
Apr 25, 2012	7.952	7.957	7.931	7.942	20,285	-0.02(-0.26%)
Apr 24, 2012	8.003	8.018	7.957	7.962	52,878	-0.03(-0.32%)
Apr 23, 2012	7.972	7.998	7.962	7.988	86,728	+0.03(+0.32%)
Apr 20, 2012	7.957	7.983	7.947	7.962	19,650	-0.02(-0.26%)
Apr 19, 2012	8.023	8.023	7.967	7.983	33,961	-0.02(-0.19%)
Apr 18, 2012	8.018	8.018	7.988	7.998	33,398	-0.01(-0.13%)
Apr 17, 2012	7.962	8.018	7.952	8.008	28,416	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,670	+0.03(+0.41%)
Apr 13, 2012	7.967	7.994	7.947	7.947	26,797	-0.02(-0.26%)
Apr 12, 2012	7.952	8.003	7.952	7.967	10,021	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.950	7.975	21,510	+0.00(+0.00%)
Apr 10, 2012	7.980	7.996	7.960	7.975	31,199	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.980	37,581	+0.02(+0.19%)
Apr 05, 2012	7.950	7.975	7.925	7.965	40,989	+0.02(+0.19%)
Apr 04, 2012	7.864	7.950	7.864	7.950	26,857	+0.05(+0.64%)
Apr 03, 2012	7.889	7.920	7.833	7.899	50,385	+0.01(+0.13%)
Apr 02, 2012	7.914	7.925	7.884	7.889	30,981	+0.02(+0.19%)
Mar 30, 2012	7.803	7.904	7.803	7.874	53,572	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.828	7.864	32,859	+0.01(+0.06%)
Mar 28, 2012	7.782	7.874	7.782	7.859	26,551	+0.06(+0.78%)
Mar 27, 2012	7.716	7.818	7.650	7.798	119,682	+0.07(+0.85%)
Mar 26, 2012	7.909	7.930	7.706	7.732	131,133	-0.19(-2.44%)
Mar 23, 2012	7.914	7.950	7.909	7.925	40,530	+0.02(+0.19%)
Mar 22, 2012	7.828	7.980	7.828	7.909	77,765	+0.03(+0.39%)
Mar 21, 2012	7.859	7.894	7.798	7.879	71,734	+0.07(+0.91%)
Mar 20, 2012	7.676	7.849	7.676	7.808	80,445	+0.09(+1.18%)
Mar 19, 2012	7.544	7.772	7.508	7.716	106,904	+0.11(+1.40%)
Mar 16, 2012	7.757	7.772	7.533	7.610	394,508	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,375	-0.25(-3.10%)
Mar 14, 2012	8.280	8.293	8.041	8.041	107,855	-0.23(-2.76%)
Mar 13, 2012	8.351	8.367	8.270	8.270	38,199	-0.03(-0.34%)
Mar 12, 2012	8.253	8.324	8.253	8.298	28,635	+0.03(+0.37%)
Mar 09, 2012	8.207	8.268	8.207	8.268	32,258	+0.06(+0.74%)
Mar 08, 2012	8.197	8.246	8.197	8.207	24,682	+0.01(+0.06%)
Mar 07, 2012	8.041	8.278	8.041	8.202	44,900	+0.15(+1.88%)
Mar 06, 2012	8.187	8.187	8.041	8.051	62,191	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.175	89,990	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.283	8.319	44,860	+0.02(+0.18%)