BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.11	11.11	11.03	11.07	92,513	-0.04(-0.35%)
Apr 29, 2019	11.11	11.11	11.07	11.11	55,751	+0.05(+0.49%)
Apr 26, 2019	11.09	11.09	11.02	11.05	35,315	+0.05(+0.42%)
Apr 25, 2019	10.98	11.05	10.98	11.01	67,349	+0.03(+0.28%)
Apr 24, 2019	11.00	11.00	10.97	10.98	59,308	+0.04(+0.35%)
Apr 23, 2019	10.96	10.99	10.94	10.94	66,295	-0.02(-0.14%)
Apr 22, 2019	11.04	11.05	10.95	10.95	72,670	-0.09(-0.77%)
Apr 18, 2019	11.14	11.16	11.02	11.04	118,883	-0.13(-1.18%)
Apr 17, 2019	11.13	11.17	11.09	11.17	105,868	+0.02(+0.21%)
Apr 16, 2019	11.20	11.20	11.10	11.15	76,975	-0.03(-0.28%)
Apr 15, 2019	11.16	11.19	11.15	11.18	132,703	+0.06(+0.56%)
Apr 12, 2019	11.12	11.12	11.04	11.12	229,617	+0.01(+0.12%)
Apr 11, 2019	11.07	11.10	11.05	11.10	257,426	+0.05(+0.49%)
Apr 10, 2019	11.03	11.05	11.01	11.05	124,273	+0.05(+0.49%)
Apr 09, 2019	10.99	11.06	10.97	11.00	90,715	-0.01(-0.07%)
Apr 08, 2019	11.00	11.00	10.96	11.00	36,206	+0.03(+0.28%)
Apr 05, 2019	11.01	11.01	10.93	10.97	88,315	-0.04(-0.35%)
Apr 04, 2019	10.96	11.01	10.93	11.01	80,070	+0.04(+0.35%)
Apr 03, 2019	10.97	10.97	10.93	10.97	62,967	+0.02(+0.21%)
Apr 02, 2019	10.92	10.96	10.91	10.95	49,072	+0.03(+0.28%)
Apr 01, 2019	10.90	10.92	10.88	10.92	69,467	+0.03(+0.28%)
Mar 29, 2019	10.91	10.92	10.86	10.89	53,248	-0.02(-0.14%)
Mar 28, 2019	10.92	10.92	10.87	10.90	67,933	-0.01(-0.07%)
Mar 27, 2019	10.90	10.91	10.86	10.91	58,923	+0.02(+0.14%)
Mar 26, 2019	10.91	10.97	10.87	10.90	98,575	-0.02(-0.21%)
Mar 25, 2019	10.93	10.93	10.87	10.92	102,256	-0.02(-0.14%)
Mar 22, 2019	10.84	10.94	10.83	10.93	90,393	+0.12(+1.07%)
Mar 21, 2019	10.86	10.86	10.78	10.82	105,567	-0.01(-0.07%)
Mar 20, 2019	10.78	10.83	10.77	10.83	86,802	+0.06(+0.57%)
Mar 19, 2019	10.78	10.78	10.76	10.76	42,797	-0.02(-0.14%)
Mar 18, 2019	10.78	10.78	10.75	10.78	43,203	+0.02(+0.14%)
Mar 15, 2019	10.83	10.83	10.76	10.76	40,651	-0.02(-0.14%)
Mar 14, 2019	10.83	10.83	10.76	10.78	24,720	-0.04(-0.38%)
Mar 13, 2019	10.80	10.83	10.79	10.82	100,322	+0.02(+0.14%)
Mar 12, 2019	10.80	10.83	10.77	10.80	74,287	+0.03(+0.28%)
Mar 11, 2019	10.77	10.77	10.76	10.77	63,684	+0.01(+0.07%)
Mar 08, 2019	10.78	10.81	10.74	10.77	81,501	-0.02(-0.21%)
Mar 07, 2019	10.78	10.81	10.78	10.79	90,784	+0.01(+0.07%)
Mar 06, 2019	10.79	10.80	10.76	10.78	25,534	+0.01(+0.07%)
Mar 05, 2019	10.77	10.79	10.76	10.77	141,460	+0.00(+0.00%)
Mar 04, 2019	10.76	10.79	10.75	10.77	89,570	+0.01(+0.07%)
Mar 01, 2019	10.79	10.80	10.76	10.77	80,327	+0.00(+0.00%)
Feb 28, 2019	10.79	10.80	10.74	10.77	24,665	-0.01(-0.07%)
Feb 27, 2019	10.74	10.80	10.71	10.77	28,808	+0.04(+0.36%)
Feb 26, 2019	10.75	10.79	10.73	10.74	32,957	+0.00(+0.00%)
Feb 25, 2019	10.76	10.77	10.73	10.74	17,030	+0.00(+0.00%)
Feb 22, 2019	10.74	10.76	10.74	10.74	41,598	-0.01(-0.07%)
Feb 21, 2019	10.77	10.77	10.73	10.74	27,893	-0.01(-0.07%)
Feb 20, 2019	10.77	10.77	10.75	10.75	30,703	+0.00(+0.00%)
Feb 19, 2019	10.66	10.75	10.66	10.75	38,910	+0.15(+1.37%)
Feb 15, 2019	10.66	10.72	10.61	10.61	18,777	-0.08(-0.72%)
Feb 14, 2019	10.60	10.68	10.60	10.68	40,457	+0.09(+0.85%)
Feb 13, 2019	10.64	10.67	10.58	10.59	46,038	-0.03(-0.29%)
Feb 12, 2019	10.62	10.66	10.60	10.62	119,252	-0.03(-0.29%)
Feb 11, 2019	10.61	10.65	10.59	10.65	57,802	+0.02(+0.22%)
Feb 08, 2019	10.61	10.64	10.61	10.63	60,887	+0.04(+0.36%)
Feb 07, 2019	10.59	10.63	10.59	10.59	68,521	-0.02(-0.14%)
Feb 06, 2019	10.61	10.62	10.59	10.61	27,505	+0.02(+0.22%)
Feb 05, 2019	10.58	10.64	10.57	10.59	29,067	+0.02(+0.22%)
Feb 04, 2019	10.62	10.62	10.56	10.56	66,276	-0.09(-0.86%)