BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.706	9.786	9.706	9.786	51,332	+0.05(+0.50%)
Mar 30, 2015	9.725	9.749	9.700	9.737	40,635	-0.01(-0.06%)
Mar 27, 2015	9.694	9.767	9.694	9.743	48,442	+0.04(+0.38%)
Mar 26, 2015	9.682	9.718	9.663	9.706	39,173	-0.01(-0.06%)
Mar 25, 2015	9.706	9.737	9.687	9.712	41,334	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,608	+0.04(+0.44%)
Mar 23, 2015	9.688	9.700	9.675	9.694	35,329	+0.04(+0.38%)
Mar 20, 2015	9.602	9.669	9.583	9.657	24,528	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.571	48,812	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,534	+0.13(+1.35%)
Mar 17, 2015	9.522	9.571	9.510	9.510	52,820	-0.04(-0.39%)
Mar 16, 2015	9.626	9.636	9.534	9.547	56,280	-0.09(-0.95%)
Mar 13, 2015	9.620	9.639	9.608	9.639	45,875	+0.02(+0.19%)
Mar 12, 2015	9.657	9.664	9.614	9.620	43,203	-0.03(-0.32%)
Mar 11, 2015	9.675	9.688	9.651	9.651	47,083	-0.03(-0.27%)
Mar 10, 2015	9.665	9.708	9.659	9.677	16,224	+0.01(+0.06%)
Mar 09, 2015	9.714	9.714	9.665	9.671	25,188	-0.02(-0.25%)
Mar 06, 2015	9.787	9.787	9.671	9.696	64,302	-0.15(-1.49%)
Mar 05, 2015	9.793	9.842	9.793	9.842	37,559	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.793	9.818	19,503	+0.04(+0.40%)
Mar 03, 2015	9.805	9.818	9.787	9.779	50,688	-0.03(-0.27%)
Mar 02, 2015	9.879	9.879	9.805	9.805	34,943	-0.04(-0.43%)
Feb 27, 2015	9.818	9.867	9.818	9.848	43,218	+0.03(+0.31%)
Feb 26, 2015	9.824	9.842	9.793	9.818	60,898	-0.04(-0.37%)
Feb 25, 2015	9.787	9.873	9.781	9.854	76,432	+0.09(+0.87%)
Feb 24, 2015	9.757	9.775	9.732	9.769	28,081	-0.01(-0.06%)
Feb 23, 2015	9.751	9.787	9.751	9.775	33,939	+0.04(+0.44%)
Feb 20, 2015	9.683	9.751	9.683	9.732	57,067	+0.08(+0.82%)
Feb 19, 2015	9.616	9.696	9.616	9.653	75,513	+0.04(+0.47%)
Feb 18, 2015	9.470	9.622	9.470	9.608	176,941	+0.13(+1.38%)
Feb 17, 2015	9.738	9.748	9.470	9.477	297,831	-0.27(-2.74%)
Feb 13, 2015	9.879	9.744	9.744	9.744	166,078	-0.12(-1.18%)
Feb 12, 2015	9.952	9.952	9.854	9.860	72,807	-0.09(-0.92%)
Feb 11, 2015	10.02	10.03	9.952	9.952	45,769	-0.06(-0.57%)
Feb 10, 2015	10.03	10.04	10.00	10.01	64,976	-0.05(-0.48%)
Feb 09, 2015	10.06	10.09	10.01	10.06	67,280	+0.01(+0.10%)
Feb 06, 2015	10.10	10.12	10.05	10.05	120,156	-0.09(-0.91%)
Feb 05, 2015	10.12	10.14	10.12	10.14	26,774	+0.00(+0.03%)
Feb 04, 2015	10.14	10.15	10.09	10.14	29,121	-0.03(-0.30%)
Feb 03, 2015	10.17	10.21	10.12	10.17	60,832	-0.02(-0.18%)
Feb 02, 2015	10.14	10.23	10.14	10.19	63,205	+0.01(+0.06%)
Jan 30, 2015	10.18	10.20	10.17	10.18	68,795	+0.02(+0.18%)
Jan 29, 2015	10.18	10.18	10.13	10.16	62,912	+0.01(+0.06%)
Jan 28, 2015	10.12	10.17	10.11	10.15	54,722	+0.04(+0.42%)
Jan 27, 2015	10.02	10.11	10.02	10.11	59,044	+0.12(+1.15%)
Jan 26, 2015	10.01	10.02	9.997	9.997	39,708	-0.02(-0.18%)
Jan 23, 2015	10.01	10.03	9.984	10.01	72,039	+0.02(+0.24%)
Jan 22, 2015	10.12	10.18	9.972	9.991	171,065	-0.18(-1.73%)
Jan 21, 2015	10.06	10.17	10.06	10.17	71,463	+0.09(+0.91%)
Jan 20, 2015	10.08	10.12	10.07	10.08	56,643	+0.00(+0.00%)
Jan 16, 2015	10.09	10.13	10.07	10.08	58,994	-0.02(-0.24%)
Jan 15, 2015	10.08	10.14	10.06	10.10	95,784	+0.02(+0.24%)
Jan 14, 2015	10.07	10.17	10.07	10.08	123,023	+0.01(+0.12%)
Jan 13, 2015	10.14	10.15	10.06	10.06	90,460	-0.05(-0.50%)
Jan 12, 2015	10.06	10.15	10.06	10.11	37,984	+0.02(+0.24%)
Jan 09, 2015	10.02	10.10	10.02	10.09	26,349	+0.03(+0.26%)
Jan 08, 2015	10.04	10.08	9.999	10.06	52,534	-0.00(-0.02%)
Jan 07, 2015	9.957	10.17	9.957	10.07	72,732	+0.08(+0.79%)
Jan 06, 2015	9.884	9.987	9.884	9.987	95,435	+0.09(+0.92%)
Jan 05, 2015	9.914	9.926	9.824	9.896	180,960	-0.04(-0.37%)