BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.975	9.939	9.939	9.939	96,868	-0.03(-0.30%)
Dec 30, 2014	10.01	10.02	9.909	9.969	101,654	-0.04(-0.42%)
Dec 29, 2014	9.933	10.02	9.830	10.01	158,714	+0.10(+0.98%)
Dec 26, 2014	9.861	9.927	9.812	9.915	101,758	+0.06(+0.61%)
Dec 24, 2014	9.830	9.855	9.855	9.855	66,287	+0.06(+0.62%)
Dec 23, 2014	10.11	10.11	9.794	9.794	276,905	-0.10(-1.04%)
Dec 22, 2014	9.975	9.975	9.873	9.897	56,755	-0.02(-0.18%)
Dec 19, 2014	9.855	9.951	9.855	9.915	48,398	+0.01(+0.06%)
Dec 18, 2014	9.885	9.951	9.830	9.909	53,909	+0.03(+0.28%)
Dec 17, 2014	9.800	9.903	9.752	9.881	100,275	+0.04(+0.39%)
Dec 16, 2014	9.794	9.842	9.734	9.842	74,980	+0.05(+0.56%)
Dec 15, 2014	9.873	9.873	9.727	9.788	84,026	-0.05(-0.51%)
Dec 12, 2014	9.842	9.885	9.758	9.838	80,941	-0.03(-0.35%)
Dec 11, 2014	9.812	9.903	9.770	9.873	110,096	+0.01(+0.06%)
Dec 10, 2014	9.812	9.872	9.752	9.867	101,639	+0.09(+0.93%)
Dec 09, 2014	9.763	9.806	9.703	9.776	80,785	+0.02(+0.19%)
Dec 08, 2014	9.793	9.842	9.737	9.757	49,987	-0.04(-0.42%)
Dec 05, 2014	9.830	9.830	9.745	9.798	79,734	-0.03(-0.32%)
Dec 04, 2014	9.619	9.836	9.607	9.830	110,946	+0.22(+2.25%)
Dec 03, 2014	9.631	9.631	9.589	9.613	54,352	-0.01(-0.06%)
Dec 02, 2014	9.547	9.655	9.547	9.619	33,677	+0.05(+0.57%)
Dec 01, 2014	9.541	9.583	9.517	9.565	64,161	+0.04(+0.44%)
Nov 28, 2014	9.505	9.541	9.487	9.523	32,038	+0.05(+0.51%)
Nov 26, 2014	9.462	9.474	9.474	9.474	24,919	-0.01(-0.06%)
Nov 25, 2014	9.450	9.499	9.444	9.480	58,346	+0.01(+0.13%)
Nov 24, 2014	9.511	9.511	9.444	9.468	82,005	-0.02(-0.25%)
Nov 21, 2014	9.529	9.529	9.462	9.493	38,125	-0.03(-0.32%)
Nov 20, 2014	9.517	9.541	9.487	9.523	83,395	+0.05(+0.51%)
Nov 19, 2014	9.517	9.517	9.462	9.474	42,323	-0.01(-0.06%)
Nov 18, 2014	9.444	9.535	9.444	9.480	38,495	+0.04(+0.38%)
Nov 17, 2014	9.511	9.511	9.414	9.444	45,338	-0.03(-0.35%)
Nov 14, 2014	9.541	9.541	9.474	9.477	41,248	-0.05(-0.48%)
Nov 13, 2014	9.517	9.565	9.474	9.523	90,014	-0.03(-0.32%)
Nov 12, 2014	9.589	9.589	9.505	9.553	39,034	+0.01(+0.07%)
Nov 11, 2014	9.607	9.607	9.409	9.546	317,948	-0.07(-0.69%)
Nov 10, 2014	9.595	9.637	9.583	9.613	48,930	+0.06(+0.63%)
Nov 07, 2014	9.577	9.577	9.523	9.553	22,265	-0.03(-0.31%)
Nov 06, 2014	9.655	9.655	9.511	9.583	44,293	-0.07(-0.68%)
Nov 05, 2014	9.403	9.649	9.391	9.649	81,933	+0.26(+2.74%)
Nov 04, 2014	9.367	9.409	9.355	9.391	46,625	+0.02(+0.26%)
Nov 03, 2014	9.421	9.421	9.367	9.367	25,991	-0.04(-0.45%)
Oct 31, 2014	9.463	9.463	9.337	9.409	67,059	-0.02(-0.19%)
Oct 30, 2014	9.397	9.427	9.373	9.427	20,348	+0.04(+0.38%)
Oct 29, 2014	9.391	9.391	9.349	9.391	43,553	+0.02(+0.26%)
Oct 28, 2014	9.349	9.367	9.307	9.367	28,449	+0.04(+0.39%)
Oct 27, 2014	9.307	9.343	9.287	9.331	63,453	+0.04(+0.47%)
Oct 24, 2014	9.295	9.313	9.283	9.287	26,793	+0.00(+0.02%)
Oct 23, 2014	9.271	9.319	9.247	9.285	60,192	-0.01(-0.11%)
Oct 22, 2014	9.295	9.295	9.265	9.295	53,565	-0.04(-0.39%)
Oct 21, 2014	9.307	9.331	9.271	9.331	53,059	-0.01(-0.06%)
Oct 20, 2014	9.355	9.355	9.319	9.337	53,623	-0.01(-0.13%)
Oct 17, 2014	9.301	9.385	9.301	9.349	83,352	+0.02(+0.19%)
Oct 16, 2014	9.319	9.343	9.307	9.331	41,930	+0.02(+0.19%)
Oct 15, 2014	9.283	9.343	9.271	9.313	94,858	-0.01(-0.13%)
Oct 14, 2014	9.271	9.349	9.241	9.325	73,871	+0.03(+0.32%)
Oct 13, 2014	9.295	9.343	9.247	9.295	59,140	-0.05(-0.51%)
Oct 10, 2014	9.427	9.427	9.229	9.343	92,948	-0.05(-0.51%)
Oct 09, 2014	9.331	9.415	9.319	9.391	54,615	+0.07(+0.70%)
Oct 08, 2014	9.254	9.325	9.242	9.325	78,830	+0.01(+0.13%)
Oct 07, 2014	9.302	9.373	9.272	9.314	87,239	+0.02(+0.19%)
Oct 06, 2014	9.188	9.296	9.188	9.296	95,305	+0.11(+1.23%)
Oct 03, 2014	9.171	9.200	9.159	9.182	35,306	+0.05(+0.52%)
Oct 02, 2014	9.081	9.165	9.081	9.135	109,504	+0.00(+0.00%)