BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.40	16.60	16.33	16.52	26,737	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.31	16.34	25,427	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.28	16.44	114,365	+0.05(+0.32%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,688	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.34	16.44	60,283	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	117,994	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,549	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,549	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,935	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,015	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,666	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,306	-0.04(-0.27%)
Apr 14, 2021	15.91	16.32	15.67	16.15	48,131	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.32	15.76	50,438	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,819	+0.19(+1.24%)
Apr 09, 2021	15.15	15.32	15.15	15.24	64,408	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,779	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,339	+0.15(+1.03%)
Apr 06, 2021	15.02	15.09	14.98	15.01	38,552	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.96	15.04	53,300	-0.10(-0.68%)