BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,924	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,259	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,986	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.04	11.46	197,575	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,710	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.82	158,343	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,409	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,329	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,538	-0.06(-0.47%)
Apr 17, 2020	12.37	12.49	12.29	12.31	100,661	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,699	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,930	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,813	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,885	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,774	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,404	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,750	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,545	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,814	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,568	+0.38(+3.13%)