BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.24	10.25	10.22	10.24	41,139	+0.01(+0.07%)
Apr 27, 2017	10.24	10.27	10.21	10.24	93,126	-0.01(-0.07%)
Apr 26, 2017	10.28	10.28	10.22	10.24	97,369	-0.01(-0.07%)
Apr 25, 2017	10.34	10.34	10.24	10.25	63,198	-0.09(-0.88%)
Apr 24, 2017	10.37	10.38	10.34	10.34	18,251	-0.06(-0.54%)
Apr 21, 2017	10.41	10.43	10.38	10.40	27,303	+0.01(+0.14%)
Apr 20, 2017	10.40	10.42	10.38	10.38	41,116	-0.03(-0.27%)
Apr 19, 2017	10.46	10.47	10.41	10.41	63,922	-0.05(-0.47%)
Apr 18, 2017	10.46	10.46	10.43	10.46	22,166	+0.00(+0.00%)
Apr 17, 2017	10.46	10.51	10.39	10.46	46,128	+0.01(+0.13%)
Apr 13, 2017	10.43	10.60	10.43	10.45	31,504	+0.04(+0.34%)
Apr 12, 2017	10.41	10.43	10.38	10.41	34,515	+0.04(+0.34%)
Apr 11, 2017	10.36	10.39	10.34	10.38	26,804	+0.02(+0.15%)
Apr 10, 2017	10.30	10.37	10.27	10.36	21,000	+0.08(+0.82%)
Apr 07, 2017	10.23	10.28	10.20	10.28	27,467	+0.06(+0.55%)
Apr 06, 2017	10.18	10.22	10.18	10.22	10,922	+0.05(+0.48%)
Apr 05, 2017	10.12	10.19	10.12	10.17	69,907	+0.01(+0.14%)
Apr 04, 2017	10.17	10.18	10.15	10.16	54,798	+0.00(+0.00%)