BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.702	7.702	7.647	7.658	16,853	-0.04(-0.58%)
Sep 27, 2013	7.702	7.702	7.674	7.702	36,050	-0.01(-0.07%)
Sep 26, 2013	7.691	7.708	7.647	7.708	48,479	+0.01(+0.07%)
Sep 25, 2013	7.674	7.702	7.652	7.702	59,768	+0.07(+0.95%)
Sep 24, 2013	7.580	7.641	7.574	7.630	23,562	+0.02(+0.29%)
Sep 23, 2013	7.630	7.686	7.585	7.608	44,739	-0.02(-0.22%)
Sep 20, 2013	7.652	7.652	7.574	7.624	42,690	-0.02(-0.29%)
Sep 19, 2013	7.658	7.691	7.613	7.647	144,704	-0.01(-0.07%)
Sep 18, 2013	7.485	7.652	7.418	7.652	134,287	+0.17(+2.31%)
Sep 17, 2013	7.323	7.485	7.323	7.479	87,349	+0.14(+1.90%)
Sep 16, 2013	7.301	7.379	7.312	7.340	69,789	+0.04(+0.53%)
Sep 13, 2013	7.256	7.323	7.256	7.301	60,333	+0.04(+0.54%)
Sep 12, 2013	7.240	7.357	7.240	7.262	62,822	+0.03(+0.46%)
Sep 11, 2013	7.323	7.323	7.223	7.229	146,978	-0.07(-0.99%)
Sep 10, 2013	7.373	7.373	7.284	7.301	139,544	-0.02(-0.23%)
Sep 09, 2013	7.334	7.350	7.295	7.317	56,465	+0.00(+0.00%)
Sep 06, 2013	7.334	7.334	7.262	7.317	84,880	+0.02(+0.23%)
Sep 05, 2013	7.389	7.389	7.278	7.301	68,134	-0.06(-0.83%)
Sep 04, 2013	7.312	7.362	7.278	7.362	55,475	+0.04(+0.60%)
Sep 03, 2013	7.389	7.389	7.278	7.318	51,742	-0.05(-0.67%)
Aug 30, 2013	7.356	7.389	7.317	7.367	49,832	-0.03(-0.45%)
Aug 29, 2013	7.312	7.400	7.256	7.400	81,416	+0.05(+0.69%)
Aug 28, 2013	7.373	7.378	7.323	7.349	52,105	+0.02(+0.21%)
Aug 27, 2013	7.406	7.406	7.312	7.334	44,732	-0.07(-0.97%)
Aug 26, 2013	7.439	7.439	7.373	7.406	67,024	-0.01(-0.07%)
Aug 23, 2013	7.439	7.439	7.384	7.411	35,913	-0.04(-0.59%)
Aug 22, 2013	7.295	7.456	7.279	7.456	67,378	+0.16(+2.20%)
Aug 21, 2013	7.317	7.323	7.245	7.295	174,331	-0.02(-0.23%)
Aug 20, 2013	7.240	7.312	7.240	7.312	115,336	+0.07(+0.99%)
Aug 19, 2013	7.334	7.334	7.201	7.240	221,226	-0.07(-0.98%)
Aug 16, 2013	7.378	7.400	7.284	7.312	176,089	-0.12(-1.57%)
Aug 15, 2013	7.439	7.439	7.400	7.428	44,208	-0.08(-1.03%)
Aug 14, 2013	7.450	7.511	7.450	7.506	107,248	-0.01(-0.07%)
Aug 13, 2013	7.489	7.517	7.445	7.511	83,949	+0.02(+0.30%)
Aug 12, 2013	7.384	7.494	7.384	7.489	156,970	+0.08(+1.12%)
Aug 09, 2013	7.423	7.423	7.379	7.406	64,820	+0.01(+0.15%)
Aug 08, 2013	7.450	7.450	7.379	7.395	71,418	-0.01(-0.15%)
Aug 07, 2013	7.357	7.412	7.351	7.406	123,174	-0.01(-0.07%)
Aug 06, 2013	7.384	7.417	7.346	7.412	108,793	+0.02(+0.22%)
Aug 05, 2013	7.461	7.478	7.395	7.395	82,092	-0.06(-0.81%)
Aug 02, 2013	7.500	7.500	7.434	7.456	61,059	-0.02(-0.21%)
Aug 01, 2013	7.594	7.594	7.445	7.471	87,042	-0.05(-0.60%)
Jul 31, 2013	7.483	7.516	7.451	7.516	82,867	+0.02(+0.29%)
Jul 30, 2013	7.533	7.555	7.456	7.494	220,719	-0.07(-0.95%)
Jul 29, 2013	7.528	7.599	7.494	7.566	80,361	+0.02(+0.22%)
Jul 26, 2013	7.528	7.588	7.522	7.550	53,632	-0.01(-0.07%)
Jul 25, 2013	7.649	7.649	7.445	7.555	134,889	-0.08(-1.01%)
Jul 24, 2013	7.907	7.907	7.605	7.632	195,605	-0.22(-2.81%)
Jul 23, 2013	7.803	7.918	7.781	7.852	66,053	-0.03(-0.35%)
Jul 22, 2013	7.929	7.985	7.814	7.880	70,390	-0.04(-0.56%)
Jul 19, 2013	8.073	8.073	7.907	7.924	29,413	-0.09(-1.17%)
Jul 18, 2013	8.084	8.084	8.018	8.018	26,938	+0.00(+0.00%)
Jul 17, 2013	8.095	8.095	8.012	8.018	43,787	-0.02(-0.27%)
Jul 16, 2013	8.150	8.150	8.034	8.040	52,226	-0.06(-0.68%)
Jul 15, 2013	8.177	8.205	8.089	8.095	38,764	-0.14(-1.74%)
Jul 12, 2013	8.403	8.403	8.180	8.238	97,880	-0.04(-0.47%)
Jul 11, 2013	8.342	8.342	8.238	8.276	106,919	+0.03(+0.40%)
Jul 10, 2013	8.254	8.342	8.041	8.243	121,517	+0.13(+1.55%)
Jul 09, 2013	8.167	8.194	8.117	8.117	61,869	-0.06(-0.74%)
Jul 08, 2013	8.112	8.216	8.112	8.178	108,522	+0.22(+2.82%)
Jul 05, 2013	8.216	8.216	7.876	7.953	90,029	-0.26(-3.20%)
Jul 03, 2013	8.260	8.282	8.123	8.216	46,374	+0.02(+0.27%)
Jul 02, 2013	8.216	8.238	8.156	8.194	41,043	-0.04(-0.53%)