BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.044	6.109	6.040	6.088	51,080	+0.03(+0.43%)
Sep 29, 2009	6.131	6.135	6.057	6.062	87,458	-0.07(-1.13%)
Sep 28, 2009	6.140	6.166	6.066	6.131	139,662	+0.04(+0.71%)
Sep 25, 2009	6.062	6.127	6.059	6.088	61,464	+0.04(+0.64%)
Sep 24, 2009	6.044	6.070	6.040	6.049	40,112	-0.02(-0.29%)
Sep 23, 2009	6.044	6.079	6.040	6.066	88,770	+0.03(+0.57%)
Sep 22, 2009	6.031	6.075	6.023	6.031	100,228	+0.02(+0.29%)
Sep 21, 2009	6.075	6.083	5.988	6.014	90,006	-0.00(-0.07%)
Sep 18, 2009	5.979	6.066	5.979	6.018	72,127	+0.03(+0.43%)
Sep 17, 2009	5.936	6.014	5.936	5.992	37,666	+0.04(+0.67%)
Sep 16, 2009	5.971	5.979	5.919	5.952	50,674	+0.01(+0.20%)
Sep 15, 2009	6.036	6.036	5.906	5.940	124,091	+0.01(+0.15%)
Sep 14, 2009	5.910	5.932	5.841	5.932	44,791	+0.07(+1.26%)
Sep 11, 2009	5.932	5.932	5.845	5.858	73,486	-0.10(-1.60%)
Sep 10, 2009	5.971	5.988	5.932	5.953	149,535	+0.01(+0.11%)
Sep 09, 2009	5.910	5.962	5.910	5.947	168,467	+0.05(+0.92%)
Sep 08, 2009	5.858	6.127	5.858	5.893	365,674	+0.06(+0.96%)
Sep 04, 2009	5.798	6.036	5.798	5.837	196,235	+0.13(+2.20%)
Sep 03, 2009	5.529	5.711	5.529	5.711	131,708	+0.18(+3.29%)
Sep 02, 2009	5.521	5.577	5.512	5.529	66,451	+0.01(+0.16%)
Sep 01, 2009	5.521	5.529	5.495	5.521	57,598	+0.01(+0.18%)
Aug 31, 2009	5.521	5.533	5.482	5.511	48,175	-0.01(-0.18%)
Aug 28, 2009	5.512	5.521	5.482	5.521	19,818	+0.03(+0.55%)
Aug 27, 2009	5.464	5.508	5.456	5.490	31,384	+0.01(+0.24%)
Aug 26, 2009	5.412	5.495	5.412	5.477	43,369	+0.04(+0.80%)
Aug 25, 2009	5.404	5.495	5.404	5.434	44,533	+0.00(+0.00%)
Aug 24, 2009	5.404	5.473	5.399	5.434	67,568	+0.06(+1.13%)
Aug 21, 2009	5.378	5.412	5.334	5.373	36,158	-0.03(-0.64%)
Aug 20, 2009	5.421	5.447	5.347	5.408	66,266	-0.03(-0.56%)
Aug 19, 2009	5.464	5.464	5.395	5.438	26,617	-0.01(-0.24%)
Aug 18, 2009	5.430	5.464	5.421	5.451	40,708	+0.04(+0.72%)
Aug 17, 2009	5.382	5.521	5.382	5.412	97,611	+0.02(+0.32%)
Aug 14, 2009	5.339	5.425	5.339	5.395	31,895	+0.02(+0.40%)
Aug 13, 2009	5.339	5.447	5.326	5.373	61,134	+0.03(+0.57%)
Aug 12, 2009	5.369	5.391	5.334	5.343	30,971	-0.03(-0.48%)
Aug 11, 2009	5.412	5.412	5.360	5.369	36,560	-0.02(-0.32%)
Aug 10, 2009	5.369	5.447	5.365	5.386	52,441	+0.04(+0.73%)
Aug 07, 2009	5.417	5.417	5.317	5.347	82,982	-0.07(-1.25%)
Aug 06, 2009	5.352	5.464	5.304	5.415	64,975	+0.09(+1.76%)
Aug 05, 2009	5.473	5.473	5.321	5.321	52,311	-0.08(-1.52%)
Aug 04, 2009	5.326	5.447	5.326	5.404	55,642	+0.09(+1.65%)
Aug 03, 2009	5.291	5.317	5.275	5.316	28,721	+0.04(+0.80%)
Jul 31, 2009	5.330	5.330	5.256	5.274	49,464	-0.03(-0.57%)
Jul 30, 2009	5.308	5.334	5.291	5.304	68,698	+0.00(+0.00%)
Jul 29, 2009	5.278	5.425	5.278	5.304	50,625	+0.02(+0.33%)
Jul 28, 2009	5.378	5.378	5.178	5.287	35,435	-0.06(-1.13%)
Jul 27, 2009	5.282	5.378	5.152	5.347	20,199	+0.09(+1.65%)
Jul 24, 2009	5.334	5.334	5.243	5.261	642	-0.01(-0.16%)
Jul 23, 2009	5.369	5.391	5.269	5.269	61,423	-0.09(-1.70%)
Jul 22, 2009	5.356	5.360	5.334	5.360	21,728	+0.02(+0.32%)
Jul 21, 2009	5.308	5.343	5.308	5.343	13,141	+0.01(+0.14%)
Jul 20, 2009	5.339	5.339	5.300	5.336	13,164	+0.01(+0.19%)
Jul 17, 2009	5.356	5.369	5.317	5.326	24,250	-0.04(-0.73%)
Jul 16, 2009	5.352	5.369	5.316	5.365	57,827	+0.04(+0.81%)
Jul 15, 2009	5.365	5.365	5.300	5.321	54,300	-0.03(-0.49%)
Jul 14, 2009	5.304	5.351	5.264	5.347	34,382	+0.04(+0.67%)
Jul 13, 2009	5.369	5.369	5.304	5.312	49,935	-0.04(-0.74%)
Jul 10, 2009	5.248	5.412	5.248	5.352	50,404	+0.07(+1.31%)
Jul 09, 2009	5.191	5.287	5.191	5.282	34,779	+0.09(+1.67%)
Jul 08, 2009	5.152	5.217	5.152	5.196	51,995	+0.04(+0.76%)
Jul 07, 2009	5.196	5.239	5.122	5.157	126,292	+0.08(+1.66%)
Jul 06, 2009	4.962	5.109	4.957	5.073	72,248	+0.02(+0.30%)
Jul 02, 2009	5.057	5.161	5.014	5.057	37,232	+0.02(+0.34%)