BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.99	11.02	10.98	10.99	12,471	+0.02(+0.20%)
Aug 30, 2017	11.06	11.06	10.97	10.97	13,787	-0.07(-0.65%)
Aug 29, 2017	10.96	11.06	10.94	11.04	48,085	+0.10(+0.91%)
Aug 28, 2017	10.89	10.94	10.87	10.94	17,007	+0.06(+0.52%)
Aug 25, 2017	10.94	10.94	10.89	10.89	19,139	-0.06(-0.59%)
Aug 24, 2017	10.97	10.97	10.91	10.95	16,972	-0.01(-0.13%)
Aug 23, 2017	10.92	10.97	10.89	10.97	26,492	+0.04(+0.39%)
Aug 22, 2017	10.87	10.94	10.87	10.92	67,152	+0.04(+0.39%)
Aug 21, 2017	10.85	10.91	10.85	10.88	29,962	+0.01(+0.07%)
Aug 18, 2017	10.84	10.87	10.79	10.87	48,763	+0.04(+0.33%)
Aug 17, 2017	10.82	10.85	10.81	10.84	35,670	+0.02(+0.20%)
Aug 16, 2017	10.75	10.82	10.74	10.82	47,784	+0.04(+0.40%)
Aug 15, 2017	10.79	10.79	10.74	10.77	28,691	+0.00(+0.00%)
Aug 14, 2017	10.80	10.83	10.77	10.77	43,867	-0.03(-0.26%)
Aug 11, 2017	10.64	10.85	10.50	10.80	198,527	+0.02(+0.21%)
Aug 10, 2017	10.89	10.89	10.77	10.78	50,514	-0.06(-0.59%)
Aug 09, 2017	10.99	10.99	10.84	10.84	53,369	-0.07(-0.65%)
Aug 08, 2017	10.99	10.99	10.90	10.91	61,875	-0.09(-0.81%)
Aug 07, 2017	11.08	11.11	11.00	11.00	30,372	-0.02(-0.16%)
Aug 04, 2017	11.14	11.16	11.02	11.02	53,030	-0.13(-1.15%)
Aug 03, 2017	11.16	11.18	11.14	11.15	45,834	-0.03(-0.25%)
Aug 02, 2017	11.14	11.20	11.13	11.18	66,014	+0.03(+0.26%)
Aug 01, 2017	10.99	11.20	10.99	11.15	82,471	+0.14(+1.29%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,754	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,041	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.76	29,614	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.71	10.77	31,017	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,806	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.72	10.76	41,262	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,612	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,338	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.76	10.77	16,569	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,070	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,217	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,242	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,975	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,853	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,048	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,681	+0.08(+0.74%)
Jul 07, 2017	10.46	10.51	10.46	10.49	31,745	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,103	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,306	+0.05(+0.47%)
Jul 03, 2017	10.54	10.55	10.49	10.50	42,364	+0.00(+0.00%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,289	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,460	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,092	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,946	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,628	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,615	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,844	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,024	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,644	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,900	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.51	10.55	44,981	+0.04(+0.34%)
Jun 15, 2017	10.47	10.51	10.47	10.51	46,776	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,391	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,482	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,994	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,546	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.48	46,816	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,390	+0.03(+0.27%)
Jun 06, 2017	10.48	10.48	10.44	10.44	56,045	+0.01(+0.14%)
Jun 05, 2017	10.48	10.50	10.42	10.43	51,384	-0.06(-0.61%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,054	+0.04(+0.34%)