BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.682	8.770	8.572	8.624	68,313	-0.01(-0.12%)
Aug 30, 2012	8.708	8.713	8.604	8.635	51,101	-0.04(-0.48%)
Aug 29, 2012	8.671	8.687	8.614	8.677	53,040	+0.05(+0.54%)
Aug 27, 2012	8.588	8.651	8.547	8.630	64,633	+0.06(+0.67%)
Aug 24, 2012	8.557	8.572	8.520	8.572	13,227	+0.04(+0.43%)
Aug 23, 2012	8.562	8.583	8.510	8.536	28,496	+0.00(+0.00%)
Aug 22, 2012	8.499	8.536	8.447	8.536	144,981	+0.03(+0.31%)
Aug 21, 2012	8.697	8.697	8.498	8.510	98,596	-0.15(-1.75%)
Aug 20, 2012	8.630	8.687	8.630	8.661	28,297	+0.04(+0.42%)
Aug 17, 2012	8.572	8.624	8.567	8.624	18,504	+0.04(+0.43%)
Aug 16, 2012	8.598	8.604	8.572	8.588	23,134	+0.03(+0.37%)
Aug 15, 2012	8.567	8.567	8.531	8.557	19,162	+0.04(+0.47%)
Aug 14, 2012	8.515	8.531	8.505	8.517	47,214	+0.02(+0.20%)
Aug 13, 2012	8.541	8.551	8.473	8.499	70,899	-0.04(-0.46%)
Aug 10, 2012	8.596	8.596	8.503	8.539	50,667	-0.01(-0.06%)
Aug 09, 2012	8.586	8.632	8.544	8.544	63,625	-0.07(-0.78%)
Aug 08, 2012	8.695	8.695	8.601	8.612	60,718	-0.05(-0.60%)
Aug 07, 2012	8.736	8.736	8.663	8.663	34,483	-0.02(-0.24%)
Aug 06, 2012	8.643	8.814	8.643	8.684	32,291	+0.06(+0.72%)
Aug 03, 2012	8.710	8.731	8.622	8.622	77,095	-0.10(-1.19%)
Aug 02, 2012	8.783	8.793	8.721	8.726	27,811	-0.04(-0.41%)
Aug 01, 2012	8.772	8.793	8.726	8.762	49,817	+0.01(+0.12%)
Jul 31, 2012	8.772	8.772	8.746	8.752	35,784	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.726	8.757	27,428	-0.02(-0.18%)
Jul 27, 2012	8.757	8.772	8.736	8.772	46,012	+0.01(+0.12%)
Jul 26, 2012	8.752	8.762	8.715	8.762	27,247	+0.03(+0.30%)
Jul 25, 2012	8.783	8.793	8.695	8.736	114,997	-0.01(-0.06%)
Jul 24, 2012	8.679	8.762	8.679	8.741	43,662	+0.04(+0.48%)
Jul 23, 2012	8.596	8.726	8.596	8.700	49,642	+0.07(+0.78%)
Jul 20, 2012	8.622	8.632	8.580	8.632	41,064	+0.03(+0.30%)
Jul 19, 2012	8.586	8.612	8.561	8.606	29,487	+0.03(+0.30%)
Jul 18, 2012	8.503	8.612	8.425	8.580	45,137	+0.08(+0.92%)
Jul 17, 2012	8.570	8.570	8.503	8.503	41,980	-0.01(-0.12%)
Jul 16, 2012	8.534	8.575	8.467	8.513	28,702	+0.03(+0.37%)
Jul 13, 2012	8.632	8.638	8.456	8.482	54,284	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.529	8.544	18,863	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.568	8.568	61,967	-0.03(-0.30%)
Jul 10, 2012	8.599	8.625	8.581	8.594	18,675	+0.03(+0.30%)
Jul 09, 2012	8.511	8.568	8.511	8.568	37,334	+0.03(+0.30%)
Jul 06, 2012	8.516	8.563	8.516	8.542	18,707	-0.02(-0.18%)
Jul 05, 2012	8.511	8.558	8.496	8.558	46,841	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.491	8.506	31,714	-0.01(-0.12%)
Jul 02, 2012	8.444	8.516	8.444	8.516	71,330	+0.06(+0.67%)
Jun 29, 2012	8.403	8.460	8.377	8.460	38,913	+0.10(+1.15%)
Jun 28, 2012	8.315	8.364	8.300	8.364	25,673	+0.05(+0.65%)
Jun 27, 2012	8.279	8.315	8.269	8.310	21,854	+0.06(+0.69%)
Jun 26, 2012	8.331	8.331	8.251	8.253	48,133	+0.01(+0.06%)
Jun 25, 2012	8.232	8.269	8.232	8.248	38,669	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,760	-0.01(-0.06%)
Jun 21, 2012	8.258	8.305	8.253	8.289	45,057	+0.06(+0.69%)
Jun 20, 2012	8.243	8.258	8.217	8.232	29,090	+0.02(+0.19%)
Jun 19, 2012	8.202	8.232	8.196	8.217	9,605	+0.04(+0.51%)
Jun 18, 2012	8.140	8.191	8.129	8.176	46,275	+0.06(+0.76%)
Jun 15, 2012	8.114	8.176	8.103	8.114	60,266	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,084	-0.12(-1.43%)
Jun 13, 2012	8.248	8.284	8.248	8.274	35,557	-0.00(-0.04%)
Jun 12, 2012	8.282	8.282	8.236	8.277	32,454	+0.02(+0.25%)
Jun 11, 2012	8.385	8.385	8.221	8.256	87,033	-0.10(-1.23%)
Jun 08, 2012	8.339	8.359	8.333	8.359	24,204	+0.00(+0.00%)
Jun 07, 2012	8.354	8.385	8.333	8.359	45,347	-0.04(-0.43%)
Jun 06, 2012	8.349	8.395	8.318	8.395	36,330	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.318	8.333	35,374	-0.01(-0.06%)
Jun 04, 2012	8.313	8.339	8.292	8.339	33,825	+0.05(+0.62%)