BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.25	11.28	11.21	11.25	41,852	+0.02(+0.17%)
Jul 28, 2023	11.25	11.25	11.13	11.23	29,852	+0.11(+1.03%)
Jul 27, 2023	11.23	11.23	11.12	11.12	44,113	-0.08(-0.68%)
Jul 26, 2023	11.17	11.22	11.17	11.19	39,409	+0.02(+0.17%)
Jul 25, 2023	11.18	11.20	11.17	11.17	47,618	-0.03(-0.26%)
Jul 24, 2023	11.24	11.25	11.18	11.20	30,413	+0.00(+0.00%)
Jul 21, 2023	11.21	11.23	11.18	11.20	14,530	+0.05(+0.43%)
Jul 20, 2023	11.23	11.23	11.14	11.15	28,003	-0.10(-0.85%)
Jul 19, 2023	11.20	11.28	11.20	11.25	17,762	+0.08(+0.68%)
Jul 18, 2023	11.19	11.20	11.15	11.17	40,785	+0.04(+0.34%)
Jul 17, 2023	11.14	11.15	11.09	11.13	45,523	-0.01(-0.09%)
Jul 14, 2023	11.34	11.34	11.09	11.14	30,759	-0.09(-0.77%)
Jul 13, 2023	11.23	11.31	11.22	11.23	20,494	-0.00(-0.00%)
Jul 12, 2023	11.28	11.28	11.17	11.23	27,982	+0.06(+0.51%)
Jul 11, 2023	11.25	11.25	11.13	11.17	39,603	+0.01(+0.09%)
Jul 10, 2023	11.23	11.23	11.09	11.16	44,102	-0.04(-0.34%)
Jul 07, 2023	11.09	11.22	11.09	11.20	44,937	+0.12(+1.12%)
Jul 06, 2023	11.19	11.19	11.01	11.08	36,535	-0.15(-1.36%)
Jul 05, 2023	11.28	11.31	11.21	11.23	50,844	+0.01(+0.09%)
Jul 03, 2023	11.10	11.23	11.10	11.22	30,551	+0.12(+1.12%)
Jun 30, 2023	11.08	11.12	11.06	11.10	65,118	+0.07(+0.61%)
Jun 29, 2023	11.10	11.10	10.94	11.03	71,710	-0.08(-0.69%)
Jun 28, 2023	11.06	11.13	11.02	11.11	77,592	+0.11(+1.04%)
Jun 27, 2023	10.97	11.01	10.95	10.99	63,497	+0.07(+0.61%)
Jun 26, 2023	10.89	10.97	10.87	10.93	54,010	+0.03(+0.26%)
Jun 23, 2023	10.86	10.97	10.82	10.90	75,184	+0.10(+0.88%)
Jun 22, 2023	10.73	10.81	10.73	10.80	82,300	+0.03(+0.27%)
Jun 21, 2023	10.80	10.82	10.71	10.77	114,246	-0.03(-0.26%)
Jun 20, 2023	10.76	10.86	10.76	10.80	69,306	+0.03(+0.27%)
Jun 16, 2023	10.79	10.84	10.75	10.77	63,959	-0.05(-0.44%)
Jun 15, 2023	10.82	10.88	10.80	10.82	50,262	-0.10(-0.88%)
May 08, 2023	10.97	10.98	10.90	10.92	80,683	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,846	+0.03(+0.26%)
May 04, 2023	10.95	11.06	10.87	10.98	76,490	+0.07(+0.61%)
May 03, 2023	10.96	10.99	10.90	10.92	59,358	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,195	-0.01(-0.09%)