BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.19	12.23	12.15	12.16	43,015	-0.03(-0.25%)
May 15, 2024	12.15	12.20	12.15	12.19	12,066	+0.06(+0.49%)
May 14, 2024	12.11	12.14	12.11	12.13	9,933	+0.02(+0.14%)
May 13, 2024	12.17	12.19	12.08	12.11	23,475	-0.01(-0.08%)
May 10, 2024	12.17	12.26	12.12	12.12	37,572	-0.06(-0.49%)
May 09, 2024	12.23	12.23	12.18	12.18	6,893	-0.04(-0.30%)
May 08, 2024	12.20	12.26	12.19	12.22	15,716	-0.00(-0.02%)
May 07, 2024	12.20	12.24	12.19	12.22	30,589	+0.05(+0.41%)
May 06, 2024	12.07	12.37	12.07	12.17	40,255	+0.11(+0.91%)
May 03, 2024	11.99	12.12	11.99	12.06	46,612	+0.12(+1.00%)
May 02, 2024	12.01	12.05	11.90	11.94	56,236	-0.08(-0.66%)
May 01, 2024	11.94	12.12	11.94	12.02	30,911	+0.07(+0.58%)
Apr 30, 2024	11.93	11.96	11.93	11.95	19,694	-0.06(-0.50%)
Apr 29, 2024	11.96	12.05	11.96	12.01	24,948	+0.01(+0.08%)
Apr 26, 2024	11.97	12.05	11.96	12.00	14,115	+0.06(+0.50%)
Apr 25, 2024	11.99	11.99	11.88	11.94	20,500	-0.16(-1.32%)
Apr 24, 2024	11.88	12.10	11.86	12.10	39,680	+0.20(+1.67%)
Apr 23, 2024	11.87	11.92	11.83	11.90	20,669	+0.09(+0.76%)
Apr 22, 2024	11.84	11.84	11.78	11.81	51,830	-0.01(-0.11%)
Apr 19, 2024	11.85	11.89	11.81	11.83	21,607	-0.01(-0.06%)
Apr 18, 2024	11.86	11.89	11.81	11.83	30,842	-0.07(-0.59%)
Apr 17, 2024	11.85	11.96	11.84	11.90	26,704	+0.06(+0.50%)
Apr 16, 2024	11.82	11.89	11.78	11.84	49,157	+0.00(+0.00%)
Apr 15, 2024	11.93	11.97	11.84	11.84	28,948	-0.16(-1.33%)
Apr 12, 2024	12.07	12.09	11.97	12.00	33,169	-0.09(-0.77%)
Apr 11, 2024	12.09	12.13	11.92	12.10	40,044	+0.11(+0.91%)
Apr 10, 2024	12.11	12.11	11.97	11.99	22,323	-0.18(-1.46%)
Apr 09, 2024	12.21	12.21	12.11	12.17	15,799	+0.01(+0.08%)
Apr 08, 2024	12.14	12.19	12.12	12.16	14,139	+0.07(+0.56%)
Apr 05, 2024	12.06	12.10	12.04	12.09	36,512	+0.02(+0.18%)
Apr 04, 2024	12.14	12.30	12.06	12.07	35,190	-0.06(-0.49%)
Apr 03, 2024	12.16	12.20	12.11	12.13	31,511	-0.12(-0.97%)
Apr 02, 2024	12.16	12.25	12.10	12.24	35,930	+0.04(+0.32%)