BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.213	7.296	7.213	7.287	73,906	+0.09(+1.20%)
Jun 28, 2007	7.187	7.231	7.187	7.200	29,331	+0.01(+0.12%)
Jun 27, 2007	7.166	7.205	7.161	7.192	98,618	+0.01(+0.18%)
Jun 26, 2007	7.174	7.196	7.161	7.179	44,574	+0.01(+0.18%)
Jun 25, 2007	7.153	7.209	7.149	7.166	81,066	+0.01(+0.12%)
Jun 22, 2007	7.179	7.213	7.144	7.157	41,110	-0.01(-0.18%)
Jun 21, 2007	7.097	7.209	7.097	7.170	269,758	+0.09(+1.22%)
Jun 20, 2007	7.149	7.161	7.079	7.084	109,011	-0.08(-1.15%)
Jun 19, 2007	7.170	7.205	7.114	7.166	137,881	+0.00(+0.00%)
Jun 18, 2007	7.218	7.244	7.144	7.166	115,940	-0.04(-0.54%)
Jun 15, 2007	7.196	7.209	7.149	7.205	65,591	+0.04(+0.60%)
Jun 14, 2007	7.231	7.231	7.101	7.161	71,827	+0.07(+1.04%)
Jun 13, 2007	7.101	7.127	6.971	7.088	173,449	+0.03(+0.43%)
Jun 12, 2007	7.045	7.179	6.993	7.058	199,547	-0.07(-1.03%)
Jun 11, 2007	7.179	7.192	7.071	7.131	89,611	-0.03(-0.36%)
Jun 08, 2007	7.252	7.278	7.027	7.157	200,701	-0.10(-1.31%)
Jun 07, 2007	7.330	7.356	7.127	7.252	171,370	-0.08(-1.12%)
Jun 06, 2007	7.317	7.335	7.239	7.335	95,616	+0.05(+0.65%)
Jun 05, 2007	7.274	7.339	7.257	7.287	140,884	+0.05(+0.66%)
Jun 04, 2007	7.166	7.270	7.166	7.239	271,374	+0.09(+1.27%)
Jun 01, 2007	7.071	7.170	7.053	7.149	307,866	-0.03(-0.42%)
May 31, 2007	7.239	7.248	7.001	7.179	397,015	-0.07(-1.01%)
May 30, 2007	7.235	7.270	7.192	7.252	157,512	+0.01(+0.12%)
May 29, 2007	7.322	7.335	7.187	7.244	260,750	-0.09(-1.24%)
May 25, 2007	7.551	7.491	7.300	7.335	251,743	+0.00(+0.00%)
May 24, 2007	7.573	7.469	7.174	7.335	909,279	-0.11(-1.51%)
May 23, 2007	7.988	7.988	7.426	7.447	1,068,177	-0.58(-7.23%)
May 22, 2007	8.192	8.209	8.027	8.027	165,596	-0.18(-2.16%)
May 21, 2007	8.214	8.231	8.188	8.205	75,292	-0.01(-0.11%)
May 18, 2007	8.231	8.240	8.209	8.214	37,877	-0.01(-0.08%)
May 17, 2007	8.257	8.279	8.218	8.221	71,365	-0.03(-0.39%)
May 16, 2007	8.235	8.300	8.218	8.253	34,181	+0.00(+0.05%)
May 15, 2007	8.235	8.257	8.235	8.248	13,857	-0.00(-0.05%)
May 14, 2007	8.274	8.292	8.227	8.253	21,248	-0.02(-0.21%)
May 11, 2007	8.227	8.300	8.218	8.270	51,041	-0.03(-0.37%)
May 10, 2007	8.305	8.313	8.261	8.300	25,174	-0.01(-0.10%)
May 09, 2007	8.296	8.309	8.270	8.309	22,171	+0.01(+0.16%)
May 08, 2007	8.287	8.296	8.283	8.296	10,162	+0.03(+0.37%)
May 07, 2007	8.244	8.283	8.240	8.266	15,474	-0.02(-0.26%)
May 04, 2007	8.240	8.287	8.240	8.287	17,321	+0.01(+0.10%)
May 03, 2007	8.313	8.313	8.231	8.279	29,562	+0.02(+0.21%)
May 02, 2007	8.253	8.266	8.231	8.261	28,176	+0.01(+0.16%)
May 01, 2007	8.235	8.248	8.227	8.248	12,471	+0.03(+0.37%)
Apr 30, 2007	8.253	8.313	8.188	8.218	86,609	-0.03(-0.32%)
Apr 27, 2007	8.196	8.253	8.196	8.244	17,321	+0.04(+0.47%)
Apr 26, 2007	8.166	8.222	8.166	8.205	38,800	-0.01(-0.16%)
Apr 25, 2007	8.183	8.222	8.166	8.218	38,800	+0.03(+0.36%)
Apr 24, 2007	8.222	8.227	8.157	8.188	49,655	-0.03(-0.36%)
Apr 23, 2007	8.205	8.218	8.170	8.218	27,945	+0.01(+0.16%)
Apr 20, 2007	8.166	8.218	8.149	8.205	48,732	-0.03(-0.33%)
Apr 19, 2007	8.214	8.244	8.140	8.232	53,351	+0.05(+0.60%)
Apr 18, 2007	8.157	8.183	8.136	8.183	22,864	+0.05(+0.59%)
Apr 17, 2007	8.136	8.183	8.131	8.136	24,712	-0.04(-0.53%)
Apr 16, 2007	8.183	8.183	8.127	8.179	39,031	+0.01(+0.16%)
Apr 13, 2007	8.157	8.183	8.140	8.166	28,869	+0.01(+0.16%)
Apr 12, 2007	8.188	8.227	8.153	8.153	70,442	-0.10(-1.21%)
Apr 11, 2007	8.183	8.253	8.183	8.253	91,921	+0.05(+0.58%)
Apr 10, 2007	8.222	8.222	8.175	8.205	15,474	-0.02(-0.26%)
Apr 09, 2007	8.235	8.235	8.166	8.227	30,948	-0.01(-0.11%)
Apr 05, 2007	8.205	8.235	8.183	8.235	37,184	+0.03(+0.42%)
Apr 04, 2007	8.222	8.222	8.166	8.201	58,201	-0.02(-0.21%)
Apr 03, 2007	8.196	8.261	8.188	8.218	16,167	-0.01(-0.16%)