BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.32	11.32	11.25	11.28	90,750	-0.04(-0.35%)
Apr 29, 2019	11.32	11.32	11.28	11.32	54,688	+0.06(+0.49%)
Apr 26, 2019	11.30	11.30	11.23	11.27	34,642	+0.05(+0.42%)
Apr 25, 2019	11.20	11.26	11.19	11.22	66,066	+0.03(+0.28%)
Apr 24, 2019	11.21	11.21	11.18	11.19	58,178	+0.04(+0.35%)
Apr 23, 2019	11.17	11.21	11.15	11.15	65,032	-0.02(-0.14%)
Apr 22, 2019	11.25	11.26	11.17	11.17	71,285	-0.09(-0.77%)
Apr 18, 2019	11.36	11.37	11.23	11.25	116,618	-0.13(-1.18%)
Apr 17, 2019	11.35	11.39	11.31	11.39	103,851	+0.02(+0.21%)
Apr 16, 2019	11.42	11.42	11.32	11.36	75,508	-0.03(-0.28%)
Apr 15, 2019	11.38	11.41	11.37	11.40	130,174	+0.06(+0.56%)
Apr 12, 2019	11.34	11.34	11.25	11.33	225,242	+0.01(+0.12%)
Apr 11, 2019	11.29	11.32	11.26	11.32	252,521	+0.05(+0.49%)
Apr 10, 2019	11.25	11.26	11.22	11.26	121,905	+0.05(+0.49%)
Apr 09, 2019	11.20	11.27	11.19	11.21	88,986	-0.01(-0.07%)
Apr 08, 2019	11.22	11.22	11.17	11.22	35,516	+0.03(+0.28%)
Apr 05, 2019	11.22	11.22	11.15	11.19	86,632	-0.04(-0.35%)
Apr 04, 2019	11.17	11.22	11.15	11.22	78,545	+0.04(+0.35%)
Apr 03, 2019	11.19	11.19	11.14	11.19	61,767	+0.02(+0.21%)
Apr 02, 2019	11.13	11.17	11.12	11.16	48,137	+0.03(+0.28%)
Apr 01, 2019	11.11	11.13	11.09	11.13	68,144	+0.03(+0.28%)
Mar 29, 2019	11.12	11.13	11.08	11.10	52,234	-0.02(-0.14%)
Mar 28, 2019	11.13	11.13	11.08	11.11	66,639	-0.01(-0.07%)
Mar 27, 2019	11.11	11.12	11.08	11.12	57,800	+0.02(+0.14%)
Mar 26, 2019	11.12	11.19	11.08	11.11	96,697	-0.02(-0.21%)
Mar 25, 2019	11.15	11.15	11.08	11.13	100,307	-0.02(-0.14%)
Mar 22, 2019	11.05	11.15	11.04	11.15	88,670	+0.12(+1.07%)
Mar 21, 2019	11.07	11.07	10.99	11.03	103,556	-0.01(-0.07%)
Mar 20, 2019	10.99	11.04	10.98	11.04	85,148	+0.06(+0.57%)
Mar 19, 2019	10.99	10.99	10.97	10.97	41,982	-0.02(-0.14%)
Mar 18, 2019	10.99	10.99	10.95	10.99	42,379	+0.02(+0.14%)
Mar 15, 2019	11.04	11.04	10.97	10.97	39,876	-0.02(-0.14%)
Mar 14, 2019	11.04	11.04	10.97	10.99	24,249	-0.04(-0.38%)
Mar 13, 2019	11.01	11.04	10.99	11.03	98,410	+0.02(+0.14%)
Mar 12, 2019	11.01	11.04	10.98	11.01	72,872	+0.03(+0.28%)
Mar 11, 2019	10.98	10.98	10.97	10.98	62,471	+0.01(+0.07%)
Mar 08, 2019	10.99	11.02	10.95	10.98	79,948	-0.02(-0.21%)
Mar 07, 2019	10.99	11.02	10.99	11.00	89,054	+0.01(+0.07%)
Mar 06, 2019	11.00	11.01	10.97	10.99	25,047	+0.01(+0.07%)
Mar 05, 2019	10.98	11.00	10.97	10.98	138,764	+0.00(+0.00%)
Mar 04, 2019	10.97	11.00	10.96	10.98	87,863	+0.01(+0.07%)
Mar 01, 2019	11.00	11.01	10.97	10.98	78,797	+0.00(+0.00%)
Feb 28, 2019	11.00	11.01	10.94	10.98	24,195	-0.01(-0.07%)
Feb 27, 2019	10.95	11.01	10.91	10.98	28,259	+0.04(+0.36%)
Feb 26, 2019	10.96	11.00	10.94	10.94	32,329	+0.00(+0.00%)
Feb 25, 2019	10.97	10.98	10.94	10.94	16,706	+0.00(+0.00%)
Feb 22, 2019	10.94	10.97	10.94	10.94	40,805	-0.01(-0.07%)
Feb 21, 2019	10.98	10.98	10.94	10.95	27,361	-0.01(-0.07%)
Feb 20, 2019	10.98	10.98	10.96	10.96	30,118	+0.00(+0.00%)
Feb 19, 2019	10.87	10.96	10.87	10.96	38,169	+0.15(+1.37%)
Feb 15, 2019	10.87	10.93	10.81	10.81	18,420	-0.08(-0.72%)
Feb 14, 2019	10.80	10.89	10.80	10.89	39,686	+0.09(+0.85%)
Feb 13, 2019	10.85	10.88	10.78	10.80	45,161	-0.03(-0.29%)
Feb 12, 2019	10.83	10.87	10.81	10.83	116,980	-0.03(-0.29%)
Feb 11, 2019	10.81	10.86	10.80	10.86	56,700	+0.02(+0.21%)
Feb 08, 2019	10.81	10.85	10.81	10.84	59,727	+0.04(+0.36%)
Feb 07, 2019	10.79	10.84	10.79	10.80	67,215	-0.02(-0.14%)
Feb 06, 2019	10.81	10.82	10.79	10.81	26,981	+0.02(+0.22%)
Feb 05, 2019	10.78	10.85	10.78	10.79	28,513	+0.02(+0.22%)
Feb 04, 2019	10.82	10.82	10.77	10.77	65,013	-0.09(-0.86%)