BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.29	10.30	10.26	10.29	40,946	+0.01(+0.07%)
Apr 27, 2017	10.29	10.31	10.26	10.29	92,690	-0.01(-0.07%)
Apr 26, 2017	10.33	10.33	10.26	10.29	96,913	-0.01(-0.07%)
Apr 25, 2017	10.39	10.39	10.29	10.30	62,902	-0.09(-0.88%)
Apr 24, 2017	10.42	10.43	10.39	10.39	18,165	-0.06(-0.54%)
Apr 21, 2017	10.46	10.48	10.43	10.45	27,175	+0.01(+0.14%)
Apr 20, 2017	10.45	10.47	10.43	10.43	40,923	-0.03(-0.27%)
Apr 19, 2017	10.51	10.52	10.45	10.46	63,622	-0.05(-0.47%)
Apr 18, 2017	10.51	10.51	10.48	10.51	22,062	+0.00(+0.00%)
Apr 17, 2017	10.50	10.56	10.44	10.51	45,912	+0.01(+0.13%)
Apr 13, 2017	10.48	10.65	10.48	10.50	31,357	+0.04(+0.34%)
Apr 12, 2017	10.45	10.48	10.43	10.46	34,353	+0.04(+0.34%)
Apr 11, 2017	10.41	10.44	10.39	10.43	26,679	+0.02(+0.15%)
Apr 10, 2017	10.35	10.42	10.32	10.41	20,902	+0.08(+0.82%)
Apr 07, 2017	10.28	10.33	10.25	10.33	27,339	+0.06(+0.55%)
Apr 06, 2017	10.23	10.27	10.23	10.27	10,871	+0.05(+0.48%)
Apr 05, 2017	10.17	10.24	10.17	10.22	69,579	+0.01(+0.14%)
Apr 04, 2017	10.21	10.23	10.20	10.21	54,542	+0.00(+0.00%)
Apr 03, 2017	10.19	10.21	10.19	10.21	17,326	+0.04(+0.35%)
Mar 31, 2017	10.17	10.20	10.17	10.17	50,466	-0.01(-0.07%)
Mar 30, 2017	10.15	10.21	10.14	10.18	76,342	+0.01(+0.14%)
Mar 29, 2017	10.10	10.17	10.10	10.17	20,750	+0.04(+0.42%)
Mar 28, 2017	10.10	10.12	10.10	10.12	50,775	+0.03(+0.28%)
Mar 27, 2017	10.08	10.12	10.08	10.10	41,554	+0.04(+0.35%)
Mar 24, 2017	10.02	10.07	10.02	10.06	48,153	+0.04(+0.35%)
Mar 23, 2017	10.04	10.06	10.01	10.02	24,236	+0.00(+0.00%)
Mar 22, 2017	10.05	10.10	10.00	10.02	106,732	+0.01(+0.07%)
Mar 21, 2017	9.976	10.05	9.962	10.02	91,044	+0.04(+0.42%)
Mar 20, 2017	9.912	9.976	9.905	9.976	51,168	+0.07(+0.71%)
Mar 17, 2017	9.856	9.906	9.849	9.905	52,220	+0.07(+0.71%)
Mar 16, 2017	9.884	9.912	9.776	9.835	147,125	-0.09(-0.86%)
Mar 15, 2017	9.863	9.938	9.842	9.920	96,531	+0.07(+0.72%)
Mar 14, 2017	9.898	9.912	9.835	9.849	99,371	-0.06(-0.64%)
Mar 13, 2017	9.940	9.948	9.898	9.912	64,759	-0.01(-0.06%)
Mar 10, 2017	9.960	9.981	9.903	9.918	58,347	-0.02(-0.21%)
Mar 09, 2017	10.00	10.01	9.921	9.939	98,812	-0.09(-0.91%)
Mar 08, 2017	10.04	10.04	10.02	10.03	52,981	-0.03(-0.28%)
Mar 07, 2017	10.04	10.09	10.04	10.06	41,304	-0.04(-0.35%)
Mar 06, 2017	10.08	10.12	10.06	10.09	58,660	-0.03(-0.28%)
Mar 03, 2017	10.14	10.16	10.09	10.12	69,938	+0.01(+0.07%)
Mar 02, 2017	10.20	10.20	10.09	10.11	184,722	-0.14(-1.36%)
Mar 01, 2017	10.25	10.27	10.21	10.25	78,233	-0.04(-0.41%)
Feb 28, 2017	10.27	10.30	10.25	10.30	60,321	+0.03(+0.27%)
Feb 27, 2017	10.29	10.32	10.24	10.27	156,877	-0.05(-0.47%)
Feb 24, 2017	10.25	10.32	10.25	10.32	48,606	+0.09(+0.89%)
Feb 23, 2017	10.21	10.25	10.20	10.23	54,402	+0.02(+0.21%)
Feb 22, 2017	10.20	10.20	10.18	10.20	23,254	+0.04(+0.41%)
Feb 21, 2017	10.16	10.20	10.15	10.16	62,752	-0.01(-0.14%)
Feb 17, 2017		10.18	10.18	10.18	0	+0.06(+0.62%)
Feb 16, 2017	10.16	10.17	10.09	10.11	173,141	-0.01(-0.07%)
Feb 15, 2017	10.18	10.20	10.09	10.12	110,287	-0.10(-1.03%)
Feb 14, 2017	10.34	10.34	10.19	10.23	99,673	-0.06(-0.61%)
Feb 13, 2017	10.32	10.34	10.28	10.29	30,333	-0.02(-0.19%)
Feb 10, 2017	10.33	10.34	10.30	10.31	62,089	-0.02(-0.20%)
Feb 09, 2017	10.35	10.35	10.32	10.33	28,685	-0.02(-0.20%)
Feb 08, 2017	10.38	10.41	10.33	10.35	66,130	+0.00(+0.00%)
Feb 07, 2017	10.34	10.38	10.32	10.35	35,620	-0.01(-0.13%)
Feb 06, 2017	10.32	10.36	10.30	10.36	76,364	+0.05(+0.47%)
Feb 03, 2017	10.33	10.34	10.30	10.32	40,164	-0.01(-0.13%)
Feb 02, 2017	10.32	10.33	10.28	10.33	43,654	+0.01(+0.13%)