BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.694	9.694	9.626	9.663	76,028	-0.01(-0.13%)
Apr 29, 2015	9.675	9.699	9.663	9.675	35,928	-0.06(-0.64%)
Apr 28, 2015	9.700	9.737	9.700	9.737	23,171	+0.00(+0.00%)
Apr 27, 2015	9.731	9.756	9.731	9.737	20,643	+0.01(+0.13%)
Apr 24, 2015	9.737	9.737	9.719	9.725	18,328	-0.03(-0.27%)
Apr 23, 2015	9.725	9.768	9.719	9.751	32,767	+0.03(+0.34%)
Apr 22, 2015	9.725	9.756	9.719	9.719	37,480	-0.03(-0.34%)
Apr 21, 2015	9.793	9.793	9.713	9.752	106,799	-0.03(-0.36%)
Apr 20, 2015	9.774	9.805	9.768	9.787	26,474	+0.02(+0.19%)
Apr 17, 2015	9.768	9.787	9.768	9.768	18,174	-0.02(-0.19%)
Apr 16, 2015	9.793	9.818	9.781	9.787	23,954	-0.02(-0.25%)
Apr 15, 2015	9.830	9.836	9.787	9.812	48,301	-0.02(-0.25%)
Apr 14, 2015	9.793	9.843	9.793	9.836	25,536	+0.04(+0.44%)
Apr 13, 2015	9.793	9.818	9.781	9.793	22,939	-0.00(-0.02%)
Apr 10, 2015	9.764	9.820	9.764	9.795	17,272	+0.02(+0.19%)
Apr 09, 2015	9.795	9.795	9.764	9.776	25,738	-0.02(-0.19%)
Apr 08, 2015	9.807	9.832	9.795	9.795	28,709	-0.03(-0.28%)
Apr 07, 2015	9.801	9.832	9.801	9.822	21,149	+0.01(+0.11%)
Apr 06, 2015	9.807	9.838	9.789	9.812	52,866	+0.02(+0.23%)
Apr 02, 2015	9.783	9.789	9.789	9.789	47,370	-0.05(-0.50%)
Apr 01, 2015	9.844	9.863	9.836	9.838	39,987	+0.01(+0.06%)
Mar 31, 2015	9.752	9.832	9.752	9.832	51,091	+0.05(+0.50%)
Mar 30, 2015	9.770	9.795	9.746	9.783	40,444	-0.01(-0.06%)
Mar 27, 2015	9.739	9.813	9.739	9.789	48,215	+0.04(+0.38%)
Mar 26, 2015	9.727	9.764	9.709	9.752	38,989	-0.01(-0.06%)
Mar 25, 2015	9.752	9.783	9.732	9.758	41,140	-0.02(-0.25%)
Mar 24, 2015	9.733	9.783	9.700	9.783	74,259	+0.04(+0.44%)
Mar 23, 2015	9.733	9.746	9.721	9.739	35,164	+0.04(+0.38%)
Mar 20, 2015	9.647	9.715	9.629	9.702	24,413	+0.09(+0.90%)
Mar 19, 2015	9.690	9.690	9.598	9.616	48,583	-0.07(-0.70%)
Mar 18, 2015	9.548	9.684	9.548	9.684	53,283	+0.13(+1.35%)
Mar 17, 2015	9.567	9.616	9.555	9.555	52,572	-0.04(-0.39%)
Mar 16, 2015	9.672	9.682	9.579	9.592	56,016	-0.09(-0.95%)
Mar 13, 2015	9.665	9.684	9.653	9.684	45,660	+0.02(+0.19%)
Mar 12, 2015	9.702	9.710	9.659	9.665	43,001	-0.03(-0.32%)
Mar 11, 2015	9.721	9.733	9.696	9.696	46,862	-0.03(-0.27%)
Mar 10, 2015	9.711	9.753	9.704	9.723	16,148	+0.01(+0.06%)
Mar 09, 2015	9.760	9.760	9.711	9.717	25,070	-0.02(-0.25%)
Mar 06, 2015	9.833	9.833	9.717	9.741	64,001	-0.15(-1.49%)
Mar 05, 2015	9.839	9.888	9.839	9.888	37,383	+0.02(+0.25%)
Mar 04, 2015	9.864	9.825	9.839	9.864	19,412	+0.04(+0.40%)
Mar 03, 2015	9.852	9.864	9.833	9.825	50,451	-0.03(-0.27%)
Mar 02, 2015	9.925	9.925	9.852	9.852	34,780	-0.04(-0.43%)
Feb 27, 2015	9.864	9.913	9.864	9.895	43,015	+0.03(+0.31%)
Feb 26, 2015	9.870	9.888	9.839	9.864	60,613	-0.04(-0.37%)
Feb 25, 2015	9.833	9.919	9.827	9.901	76,074	+0.09(+0.88%)
Feb 24, 2015	9.803	9.821	9.778	9.815	27,949	-0.01(-0.06%)
Feb 23, 2015	9.796	9.833	9.796	9.821	33,780	+0.04(+0.44%)
Feb 20, 2015	9.729	9.796	9.729	9.778	56,800	+0.08(+0.82%)
Feb 19, 2015	9.661	9.741	9.661	9.698	75,159	+0.04(+0.47%)
Feb 18, 2015	9.514	9.668	9.514	9.653	176,112	+0.13(+1.38%)
Feb 17, 2015	9.784	9.794	9.514	9.522	296,436	-0.27(-2.74%)
Feb 13, 2015	9.925	9.790	9.790	9.790	165,301	-0.12(-1.18%)
Feb 12, 2015	9.999	9.999	9.901	9.907	72,466	-0.09(-0.92%)
Feb 11, 2015	10.07	10.07	9.999	9.999	45,555	-0.06(-0.57%)
Feb 10, 2015	10.08	10.09	10.05	10.06	64,671	-0.05(-0.48%)
Feb 09, 2015	10.11	10.14	10.06	10.10	66,964	+0.01(+0.10%)
Feb 06, 2015	10.15	10.17	10.09	10.10	119,593	-0.09(-0.91%)
Feb 05, 2015	10.17	10.19	10.17	10.19	26,649	+0.00(+0.03%)
Feb 04, 2015	10.19	10.20	10.14	10.18	28,984	-0.03(-0.30%)
Feb 03, 2015	10.21	10.26	10.17	10.21	60,547	-0.02(-0.18%)