BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.845	5.845	5.802	5.824	53,813	-0.02(-0.37%)
Apr 29, 2002	5.867	5.871	5.845	5.845	50,810	-0.00(-0.07%)
Apr 26, 2002	5.837	5.876	5.811	5.850	48,732	+0.04(+0.75%)
Apr 25, 2002	5.802	5.824	5.785	5.806	21,017	-0.02(-0.30%)
Apr 24, 2002	5.798	5.824	5.780	5.824	35,567	+0.04(+0.75%)
Apr 23, 2002	5.772	5.798	5.772	5.780	25,636	+0.00(+0.00%)
Apr 22, 2002	5.763	5.780	5.763	5.780	21,248	+0.01(+0.23%)
Apr 19, 2002	5.759	5.772	5.746	5.767	36,029	+0.02(+0.30%)
Apr 18, 2002	5.741	5.759	5.741	5.750	14,781	+0.00(+0.00%)
Apr 17, 2002	5.737	5.754	5.728	5.750	73,213	+0.00(+0.00%)
Apr 16, 2002	5.750	5.754	5.715	5.750	55,891	+0.04(+0.76%)
Apr 15, 2002	5.715	5.720	5.702	5.707	29,100	+0.00(+0.08%)
Apr 12, 2002	5.715	5.715	5.668	5.702	70,672	+0.00(+0.08%)
Apr 11, 2002	5.672	5.715	5.672	5.698	41,572	-0.04(-0.68%)
Apr 10, 2002	5.711	5.737	5.707	5.737	22,864	+0.02(+0.30%)
Apr 09, 2002	5.698	5.720	5.698	5.720	4,180,328	+0.01(+0.15%)
Apr 08, 2002	5.715	5.737	5.711	5.711	33,950	+0.00(+0.08%)
Apr 05, 2002	5.711	5.724	5.702	5.707	48,962	+0.01(+0.23%)
Apr 04, 2002	5.720	5.720	5.694	5.694	28,869	-0.01(-0.23%)
Apr 03, 2002	5.694	5.707	5.672	5.707	28,407	+0.00(+0.00%)
Apr 02, 2002	5.663	5.707	5.655	5.707	56,584	+0.04(+0.69%)