BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.18	11.24	11.15	11.19	49,068	+0.06(+0.51%)
Apr 27, 2023	11.18	11.20	11.11	11.13	28,610	+0.04(+0.34%)
Apr 26, 2023	11.09	11.20	11.04	11.09	55,071	+0.03(+0.26%)
Apr 25, 2023	11.04	11.07	10.99	11.06	66,279	+0.05(+0.43%)
Apr 24, 2023	11.06	11.06	10.99	11.02	69,852	+0.03(+0.26%)
Apr 21, 2023	11.13	11.13	10.92	10.99	98,098	-0.11(-1.03%)
Apr 20, 2023	11.05	11.14	11.05	11.10	29,850	+0.05(+0.43%)
Apr 19, 2023	11.12	11.12	11.03	11.05	37,669	-0.09(-0.77%)
Apr 18, 2023	11.31	11.31	11.14	11.14	58,902	-0.14(-1.27%)
Apr 17, 2023	11.41	11.41	11.28	11.28	38,776	-0.06(-0.50%)
Apr 14, 2023	11.44	11.44	11.34	11.34	25,410	-0.10(-0.83%)
Apr 13, 2023	11.39	11.45	11.39	11.44	30,410	+0.07(+0.58%)
Apr 12, 2023	11.37	11.40	11.32	11.37	40,381	+0.03(+0.25%)
Apr 11, 2023	11.29	11.38	11.26	11.34	69,637	+0.06(+0.51%)
Apr 10, 2023	11.32	11.34	11.25	11.28	54,326	-0.06(-0.50%)
Apr 06, 2023	11.48	11.52	11.33	11.34	97,102	-0.09(-0.83%)
Apr 05, 2023	11.34	11.45	11.34	11.44	38,999	+0.09(+0.84%)
Apr 04, 2023	11.41	11.41	11.26	11.34	48,773	-0.02(-0.17%)
Apr 03, 2023	11.43	11.52	11.35	11.36	45,153	-0.09(-0.83%)
Mar 31, 2023	11.29	11.45	11.29	11.45	65,526	+0.19(+1.68%)
Mar 30, 2023	11.11	11.29	11.11	11.26	37,191	+0.18(+1.63%)
Mar 29, 2023	11.07	11.14	11.07	11.08	28,105	+0.01(+0.09%)
Mar 28, 2023	11.07	11.08	11.04	11.07	28,372	+0.08(+0.69%)
Mar 27, 2023	11.09	11.20	10.99	11.00	78,040	-0.06(-0.56%)
Mar 24, 2023	11.09	11.11	11.05	11.06	66,974	+0.02(+0.21%)
Mar 23, 2023	11.10	11.10	11.03	11.04	43,902	-0.08(-0.68%)
Mar 22, 2023	11.10	11.13	11.05	11.11	30,299	+0.05(+0.43%)
Mar 21, 2023	11.14	11.14	11.00	11.07	30,417	-0.02(-0.17%)
Mar 20, 2023	11.09	11.15	11.06	11.08	21,687	-0.04(-0.34%)
Mar 17, 2023	11.20	11.24	11.12	11.12	28,229	-0.05(-0.42%)
Mar 16, 2023	11.15	11.26	11.15	11.17	43,459	+0.01(+0.13%)
Mar 15, 2023	11.05	11.16	11.05	11.16	41,802	+0.05(+0.47%)
Mar 14, 2023	11.07	11.11	11.04	11.10	17,019	+0.11(+1.03%)
Mar 13, 2023	11.05	11.14	10.99	10.99	71,774	+0.01(+0.09%)
Mar 10, 2023	11.01	11.08	10.97	10.98	59,148	+0.00(+0.00%)
Mar 09, 2023	11.01	11.06	10.98	10.98	65,476	+0.01(+0.09%)
Mar 08, 2023	11.02	11.02	10.95	10.97	32,314	+0.04(+0.35%)
Mar 07, 2023	10.93	10.98	10.91	10.93	34,670	-0.03(-0.26%)
Mar 06, 2023	11.12	11.12	10.92	10.96	121,700	-0.11(-1.02%)
Mar 03, 2023	11.13	11.23	11.02	11.07	139,537	-0.03(-0.30%)
Mar 02, 2023	11.16	11.19	11.09	11.11	71,761	-0.09(-0.76%)
Mar 01, 2023	11.21	11.25	11.19	11.19	66,538	-0.03(-0.29%)
Feb 28, 2023	11.29	11.31	11.21	11.23	52,772	-0.09(-0.75%)
Feb 27, 2023	11.30	11.35	11.28	11.31	59,024	+0.09(+0.84%)
Feb 24, 2023	11.40	11.40	11.20	11.22	124,542	-0.17(-1.49%)
Feb 23, 2023	11.55	11.55	11.36	11.39	55,670	-0.03(-0.25%)
Feb 22, 2023	11.63	11.63	11.42	11.42	83,193	-0.12(-1.07%)
Feb 21, 2023	11.68	11.74	11.53	11.54	53,410	-0.17(-1.45%)
Feb 17, 2023	11.68	11.76	11.65	11.71	56,709	-0.03(-0.24%)
Feb 16, 2023	11.87	11.99	11.69	11.74	91,993	-0.26(-2.21%)
Feb 15, 2023	12.00	12.09	11.95	12.00	29,198	-0.03(-0.24%)
Feb 14, 2023	12.16	12.17	11.97	12.03	53,281	-0.15(-1.21%)
Feb 13, 2023	12.24	12.33	12.18	12.18	58,363	-0.11(-0.92%)
Feb 10, 2023	12.21	12.31	12.21	12.29	116,384	-0.01(-0.08%)
Feb 09, 2023	12.33	12.47	12.19	12.30	184,872	+0.14(+1.16%)
Feb 08, 2023	11.86	12.38	11.85	12.16	353,033	+0.27(+2.30%)
Feb 07, 2023	11.73	12.05	11.73	11.88	120,141	+0.13(+1.12%)
Feb 06, 2023	11.73	11.85	11.65	11.75	141,799	-0.09(-0.80%)
Feb 03, 2023	11.76	11.87	11.72	11.85	151,781	+0.03(+0.24%)
Feb 02, 2023	11.87	12.02	11.82	11.82	273,981	-0.01(-0.08%)