BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.68	13.73	13.50	13.72	49,812	+0.03(+0.20%)
Apr 28, 2022	13.69	13.84	13.38	13.69	73,988	+0.02(+0.13%)
Apr 27, 2022	13.28	13.72	13.28	13.67	99,165	+0.30(+2.24%)
Apr 26, 2022	13.34	13.71	13.13	13.38	124,788	+0.11(+0.82%)
Apr 25, 2022	13.19	13.41	13.14	13.27	103,216	+0.07(+0.55%)
Apr 22, 2022	13.09	13.29	13.08	13.19	71,223	+0.14(+1.04%)
Apr 21, 2022	12.96	13.09	12.96	13.06	83,130	+0.15(+1.19%)
Apr 20, 2022	12.53	12.90	12.50	12.90	120,884	+0.36(+2.89%)
Apr 19, 2022	12.52	12.54	12.38	12.54	88,979	+0.05(+0.43%)
Apr 18, 2022	12.29	12.55	12.14	12.49	157,271	+0.13(+1.03%)
Apr 14, 2022	12.44	12.55	12.35	12.36	80,970	-0.19(-1.52%)
Apr 13, 2022	12.65	12.67	12.49	12.55	76,348	-0.03(-0.23%)
Apr 12, 2022	12.58	12.67	12.49	12.58	87,954	+0.09(+0.72%)
Apr 11, 2022	12.71	12.74	12.44	12.49	83,676	-0.18(-1.42%)
Apr 08, 2022	12.70	12.73	12.58	12.67	83,122	-0.01(-0.07%)
Apr 07, 2022	12.83	12.83	12.65	12.68	103,319	-0.08(-0.64%)
Apr 06, 2022	12.71	12.87	12.62	12.76	95,847	+0.09(+0.71%)
Apr 05, 2022	12.93	12.96	12.66	12.67	125,926	-0.29(-2.23%)
Apr 04, 2022	12.99	13.07	12.86	12.96	77,074	-0.04(-0.28%)
Apr 01, 2022	12.94	13.03	12.89	12.99	81,721	+0.03(+0.21%)
Mar 31, 2022	12.84	13.01	12.76	12.97	95,715	+0.16(+1.27%)
Mar 30, 2022	12.89	12.94	12.70	12.80	231,496	+0.00(+0.00%)
Mar 29, 2022	12.80	12.95	12.65	12.80	123,685	+0.02(+0.14%)
Mar 28, 2022	13.20	13.20	12.79	12.79	151,482	-0.41(-3.14%)
Mar 25, 2022	13.26	13.34	13.08	13.20	65,813	-0.08(-0.61%)
Mar 24, 2022	13.60	13.71	13.17	13.28	114,662	-0.33(-2.45%)
Mar 23, 2022	13.54	13.76	13.41	13.62	103,796	+0.10(+0.73%)
Mar 22, 2022	13.92	13.95	13.45	13.52	54,552	-0.37(-2.66%)
Mar 21, 2022	14.18	14.20	13.72	13.89	44,324	-0.25(-1.76%)
Mar 18, 2022	14.15	14.24	13.91	14.14	17,497	+0.19(+1.40%)
Mar 17, 2022	13.90	14.05	13.81	13.94	23,329	+0.12(+0.85%)
Mar 16, 2022	13.93	13.93	13.52	13.82	68,992	+0.26(+1.93%)
Mar 15, 2022	13.72	13.88	13.56	13.56	40,533	+0.02(+0.13%)
Mar 14, 2022	13.75	13.75	13.48	13.54	57,733	-0.10(-0.74%)
Mar 11, 2022	13.84	13.96	13.56	13.65	54,879	-0.19(-1.36%)
Mar 10, 2022	14.22	14.41	13.80	13.83	74,041	-0.43(-3.02%)
Mar 09, 2022	14.70	14.76	14.15	14.26	72,584	-0.33(-2.28%)
Mar 08, 2022	14.64	14.86	14.37	14.60	88,442	-0.08(-0.55%)
Mar 07, 2022	15.03	15.04	14.63	14.68	23,488	-0.37(-2.45%)
Mar 04, 2022	14.88	15.06	14.74	15.05	48,520	+0.20(+1.33%)
Mar 03, 2022	14.82	14.92	14.53	14.85	31,410	+0.03(+0.18%)
Mar 02, 2022	14.52	14.84	14.46	14.82	65,738	+0.33(+2.29%)
Mar 01, 2022	14.17	14.49	14.04	14.49	59,591	+0.46(+3.26%)
Feb 28, 2022	13.82	14.03	13.82	14.03	80,278	+0.26(+1.89%)
Feb 25, 2022	13.91	13.86	13.74	13.77	61,600	-0.13(-0.90%)
Feb 24, 2022	13.98	13.98	13.73	13.90	75,351	-0.07(-0.51%)
Feb 23, 2022	13.95	14.00	13.91	13.97	46,124	+0.02(+0.13%)
Feb 22, 2022	13.82	14.08	13.74	13.95	150,576	+0.06(+0.45%)
Feb 18, 2022				13.89	0	-0.01(-0.06%)
Feb 17, 2022	13.79	13.96	13.79	13.90	27,539	+0.12(+0.85%)
Feb 16, 2022	13.75	13.82	13.60	13.78	32,030	+0.10(+0.72%)
Feb 15, 2022	13.77	13.78	13.63	13.68	66,235	+0.00(+0.00%)
Feb 14, 2022	13.90	13.93	13.66	13.68	59,562	-0.22(-1.56%)
Feb 11, 2022	14.10	14.12	13.86	13.90	83,783	-0.13(-0.96%)
Feb 10, 2022	14.18	14.18	14.01	14.03	32,019	-0.13(-0.88%)
Feb 09, 2022	14.15	14.20	14.09	14.16	61,339	+0.05(+0.38%)
Feb 08, 2022	14.12	14.21	14.06	14.10	71,130	-0.12(-0.82%)
Feb 07, 2022	14.19	14.27	14.17	14.22	28,933	+0.16(+1.14%)
Feb 04, 2022	14.17	14.29	14.02	14.06	90,462	-0.12(-0.82%)
Feb 03, 2022	14.16			14.18	110,443	-0.17(-1.18%)
Feb 02, 2022	14.37	14.47	14.33	14.35	39,579	-0.01(-0.06%)