BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.14	12.19	11.99	12.16	77,554	+0.12(+0.96%)
Apr 29, 2020	11.77	12.07	11.62	12.05	79,878	+0.43(+3.69%)
Apr 28, 2020	11.60	11.77	11.57	11.62	62,687	+0.10(+0.86%)
Apr 27, 2020	11.79	11.79	11.10	11.52	196,636	-0.26(-2.24%)
Apr 24, 2020	12.00	12.00	11.67	11.78	64,403	-0.10(-0.83%)
Apr 23, 2020	12.32	12.32	11.85	11.88	157,590	-0.39(-3.16%)
Apr 22, 2020	12.30	12.30	12.23	12.27	36,236	+0.00(+0.00%)
Apr 21, 2020	12.37	12.37	12.16	12.27	45,113	-0.04(-0.34%)
Apr 20, 2020	12.45	12.53	12.28	12.31	33,379	-0.06(-0.47%)
Apr 17, 2020	12.43	12.55	12.35	12.37	100,182	-0.08(-0.66%)
Apr 16, 2020	12.48	12.48	12.27	12.45	58,420	+0.02(+0.20%)
Apr 15, 2020	12.19	12.43	12.18	12.43	63,627	+0.21(+1.69%)
Apr 14, 2020	12.18	12.28	12.14	12.22	39,624	+0.21(+1.78%)
Apr 13, 2020	12.28	12.28	12.01	12.01	69,553	-0.19(-1.55%)
Apr 09, 2020	12.32	12.43	12.19	12.19	252,568	+0.04(+0.34%)
Apr 08, 2020	12.16	12.27	11.99	12.15	63,103	+0.19(+1.58%)
Apr 07, 2020	12.10	12.37	11.92	11.96	126,147	-0.04(-0.34%)
Apr 06, 2020	12.13	12.22	11.92	12.01	100,067	-0.01(-0.07%)
Apr 03, 2020	12.50	12.50	11.91	12.01	170,002	-0.44(-3.56%)
Apr 02, 2020	12.08	12.51	11.98	12.46	246,391	+0.38(+3.13%)
Apr 01, 2020	12.30	12.48	11.92	12.08	189,231	-0.34(-2.78%)
Mar 31, 2020	12.59	12.64	12.39	12.42	119,968	-0.16(-1.30%)
Mar 30, 2020	12.28	12.83	12.10	12.59	201,090	+0.35(+2.89%)
Mar 27, 2020	11.68	12.50	11.60	12.24	198,377	+0.54(+4.63%)
Mar 26, 2020	11.27	11.75	11.27	11.69	105,011	+0.58(+5.25%)
Mar 25, 2020	10.64	11.40	10.44	11.11	141,569	+0.53(+4.96%)
Mar 24, 2020	9.977	10.62	9.953	10.58	83,088	+0.68(+6.88%)
Mar 23, 2020	10.64	10.64	9.788	9.903	90,956	-0.69(-6.51%)
Mar 20, 2020	9.936	10.76	9.649	10.59	261,701	+0.95(+9.81%)
Mar 19, 2020	9.624	10.02	8.811	9.647	401,319	+0.06(+0.63%)
Mar 18, 2020	11.17	11.19	9.443	9.587	175,309	-1.79(-15.70%)
Mar 17, 2020	11.14	11.37	10.94	11.37	91,047	+0.39(+3.59%)
Mar 16, 2020	10.68	11.57	10.46	10.98	216,726	-0.74(-6.31%)
Mar 13, 2020	11.87	11.98	11.47	11.72	80,373	+0.25(+2.21%)
Mar 12, 2020	11.45	11.56	10.39	11.46	195,507	-0.70(-5.78%)
Mar 11, 2020	12.92	12.92	12.17	12.17	160,233	-0.74(-5.76%)
Mar 10, 2020	12.91	12.97	12.89	12.91	178,609	+0.00(+0.00%)
Mar 09, 2020	13.12	13.12	12.77	12.91	112,066	-0.23(-1.74%)
Mar 06, 2020	13.13	13.18	13.10	13.14	72,275	+0.02(+0.19%)
Mar 05, 2020	13.17	13.17	13.02	13.12	61,296	-0.02(-0.12%)
Mar 04, 2020	13.15	13.21	13.05	13.13	68,043	-0.02(-0.12%)
Mar 03, 2020	12.95	13.33	12.95	13.15	104,867	+0.14(+1.07%)
Mar 02, 2020	12.76	13.04	12.74	13.01	149,728	+0.26(+2.05%)
Feb 28, 2020	12.99	13.04	12.54	12.75	210,221	-0.29(-2.20%)
Feb 27, 2020	13.14	13.15	13.03	13.03	46,698	-0.07(-0.55%)
Feb 26, 2020	13.19	13.20	13.10	13.11	109,887	-0.10(-0.76%)
Feb 25, 2020	13.22	13.22	13.16	13.21	34,654	+0.03(+0.25%)
Feb 24, 2020	13.20	13.25	13.17	13.17	70,207	+0.06(+0.44%)
Feb 21, 2020	13.18	13.24	13.12	13.12	40,723	+0.00(+0.00%)
Feb 20, 2020	13.18	13.25	13.12	13.12	40,751	+0.02(+0.19%)
Feb 19, 2020	13.11	13.13	13.08	13.09	48,848	+0.03(+0.25%)
Feb 18, 2020	13.11	13.14	13.03	13.06	51,136	-0.02(-0.19%)
Feb 14, 2020	13.15	13.26	13.08	13.08	17,732	-0.03(-0.25%)
Feb 13, 2020	13.15	13.15	13.09	13.12	36,949	-0.04(-0.27%)
Feb 12, 2020	13.13	13.15	13.08	13.15	32,242	+0.04(+0.31%)
Feb 11, 2020	13.04	13.12	13.01	13.11	59,862	+0.10(+0.75%)
Feb 10, 2020	13.02	13.04	13.00	13.01	27,496	+0.03(+0.22%)
Feb 07, 2020	12.99	13.02	12.97	12.98	28,349	+0.02(+0.16%)
Feb 06, 2020	13.00	13.01	12.96	12.96	43,558	-0.02(-0.13%)
Feb 05, 2020	13.00	13.01	12.97	12.98	47,149	-0.02(-0.13%)
Feb 04, 2020	12.96	13.00	12.94	13.00	26,073	+0.03(+0.25%)