BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.065	6.065	6.047	6.065	14,021	+0.02(+0.36%)
Apr 29, 2003	6.047	6.056	6.038	6.043	36,317	+0.00(+0.07%)
Apr 28, 2003	6.043	6.047	6.008	6.038	72,865	+0.00(+0.00%)
Apr 25, 2003	6.025	6.038	6.004	6.038	19,767	+0.03(+0.58%)
Apr 24, 2003	5.986	6.025	5.986	6.004	37,007	-0.03(-0.50%)
Apr 23, 2003	6.025	6.034	6.025	6.034	9,194	+0.03(+0.51%)
Apr 22, 2003	6.012	6.030	5.999	6.004	30,801	-0.01(-0.14%)
Apr 21, 2003	6.012	6.025	5.999	6.012	43,903	+0.03(+0.51%)
Apr 17, 2003	5.995	6.021	5.982	5.982	49,879	+0.00(+0.00%)
Apr 16, 2003	5.956	5.982	5.956	5.982	25,514	+0.04(+0.66%)
Apr 15, 2003	5.960	5.969	5.938	5.943	14,940	-0.03(-0.51%)
Apr 14, 2003	5.965	5.982	5.938	5.973	39,995	+0.01(+0.22%)
Apr 11, 2003	5.960	5.969	5.925	5.960	60,223	+0.01(+0.15%)
Apr 10, 2003	5.938	5.951	5.925	5.951	49,649	+0.02(+0.37%)
Apr 09, 2003	5.934	5.934	5.917	5.930	28,272	+0.00(+0.00%)
Apr 08, 2003	5.917	5.934	5.917	5.930	31,720	+0.01(+0.22%)
Apr 07, 2003	5.986	5.986	5.917	5.917	47,351	-0.07(-1.23%)
Apr 04, 2003	5.960	5.991	5.956	5.991	36,777	+0.00(+0.00%)
Apr 03, 2003	5.982	5.991	5.965	5.991	23,445	+0.02(+0.36%)
Apr 02, 2003	5.978	6.004	5.969	5.969	41,144	+0.01(+0.15%)
Apr 01, 2003	5.965	5.982	5.960	5.960	19,997	-0.00(-0.07%)
Mar 31, 2003	5.960	5.986	5.960	5.965	20,457	+0.01(+0.22%)
Mar 28, 2003	5.956	5.969	5.951	5.951	16,320	+0.00(+0.00%)
Mar 27, 2003	5.934	5.969	5.934	5.951	60,682	+0.02(+0.37%)
Mar 26, 2003	5.912	5.930	5.899	5.930	47,121	+0.04(+0.74%)
Mar 25, 2003	5.886	5.904	5.873	5.886	27,123	+0.01(+0.15%)
Mar 24, 2003	5.864	5.917	5.864	5.878	39,306	+0.02(+0.30%)
Mar 21, 2003	5.934	5.934	5.856	5.860	97,690	-0.07(-1.10%)
Mar 20, 2003	5.930	5.951	5.904	5.925	30,801	-0.00(-0.07%)
Mar 19, 2003	5.956	5.973	5.908	5.930	49,879	-0.03(-0.58%)
Mar 18, 2003	5.965	5.991	5.965	5.965	39,535	-0.03(-0.58%)
Mar 17, 2003	6.004	6.008	5.999	5.999	31,031	+0.03(+0.51%)
Mar 14, 2003	6.004	6.004	5.960	5.969	32,410	-0.03(-0.58%)
Mar 13, 2003	6.025	6.025	5.982	6.004	52,178	-0.02(-0.36%)
Mar 12, 2003	6.025	6.025	5.991	6.025	74,244	-0.00(-0.07%)
Mar 11, 2003	6.025	6.047	6.025	6.030	58,154	+0.00(+0.07%)
Mar 10, 2003	5.982	6.025	5.969	6.025	61,602	+0.04(+0.73%)
Mar 07, 2003	5.960	5.978	5.960	5.982	32,410	+0.02(+0.36%)
Mar 06, 2003	6.017	6.017	5.947	5.960	82,979	-0.05(-0.80%)
Mar 05, 2003	5.991	6.008	5.982	6.008	34,478	+0.03(+0.44%)
Mar 04, 2003	5.986	5.999	5.960	5.982	25,514	-0.01(-0.15%)
Mar 03, 2003	5.982	5.991	5.947	5.991	51,718	+0.03(+0.51%)
Feb 28, 2003	5.982	5.982	5.960	5.960	14,251	+0.00(+0.00%)
Feb 27, 2003	5.982	5.986	5.947	5.960	40,915	-0.02(-0.36%)
Feb 26, 2003	5.973	6.004	5.951	5.982	60,912	+0.02(+0.36%)
Feb 25, 2003	5.938	5.986	5.938	5.960	37,696	+0.02(+0.29%)
Feb 24, 2003	5.938	5.973	5.938	5.943	13,561	+0.02(+0.37%)
Feb 21, 2003	5.930	5.969	5.921	5.921	48,040	-0.02(-0.29%)
Feb 20, 2003	5.930	5.969	5.930	5.938	46,201	-0.02(-0.36%)
Feb 19, 2003	5.930	5.960	5.930	5.960	7,815	+0.04(+0.66%)
Feb 18, 2003	5.960	5.960	5.921	5.921	19,767	-0.06(-1.02%)
Feb 14, 2003	5.991	6.030	5.921	5.982	34,478	-0.02(-0.36%)
Feb 13, 2003	6.004	6.004	5.982	6.004	2,988	-0.02(-0.36%)
Feb 12, 2003	6.004	6.025	5.973	6.025	4,597	-0.00(-0.07%)
Feb 11, 2003	6.004	6.030	6.004	6.030	1,609	-0.01(-0.22%)
Feb 10, 2003	6.047	6.047	6.004	6.043	19,997	+0.02(+0.29%)
Feb 07, 2003	6.004	6.025	5.999	6.025	31,950	+0.02(+0.29%)
Feb 06, 2003	6.012	6.012	6.008	6.008	24,135	-0.00(-0.07%)
Feb 05, 2003	6.017	6.034	6.012	6.012	5,516	-0.03(-0.50%)
Feb 04, 2003	6.004	6.043	6.004	6.043	19,538	+0.01(+0.22%)