BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	12.02	12.11	12.02	12.07	24,832	+0.01(+0.08%)
Apr 26, 2024	12.03	12.11	12.02	12.06	14,049	+0.06(+0.50%)
Apr 25, 2024	12.05	12.05	11.94	12.00	20,404	-0.16(-1.32%)
Apr 24, 2024	11.94	12.16	11.92	12.16	39,495	+0.20(+1.67%)
Apr 23, 2024	11.93	11.98	11.88	11.96	20,573	+0.09(+0.76%)
Apr 22, 2024	11.90	11.90	11.84	11.87	51,588	-0.01(-0.11%)
Apr 19, 2024	11.91	11.95	11.87	11.88	21,506	-0.01(-0.06%)
Apr 18, 2024	11.92	11.95	11.87	11.89	30,698	-0.07(-0.59%)
Apr 17, 2024	11.91	12.02	11.90	11.96	26,579	+0.06(+0.50%)
Apr 16, 2024	11.88	11.95	11.84	11.90	48,927	+0.00(+0.00%)
Apr 15, 2024	11.99	12.03	11.90	11.90	28,813	-0.16(-1.33%)
Apr 12, 2024	12.13	12.15	12.03	12.06	33,014	-0.09(-0.77%)
Apr 11, 2024	12.14	12.18	11.97	12.15	39,857	+0.11(+0.91%)
Apr 10, 2024	12.16	12.16	12.02	12.04	22,218	-0.18(-1.47%)
Apr 09, 2024	12.26	12.26	12.17	12.22	15,725	+0.01(+0.08%)
Apr 08, 2024	12.19	12.24	12.17	12.21	14,073	+0.07(+0.56%)
Apr 05, 2024	12.11	12.16	12.09	12.14	36,341	+0.02(+0.18%)
Apr 04, 2024	12.19	12.36	12.11	12.12	35,025	-0.06(-0.49%)
Apr 03, 2024	12.21	12.25	12.16	12.18	31,363	-0.12(-0.97%)
Apr 02, 2024	12.21	12.31	12.15	12.30	35,761	+0.04(+0.32%)
Apr 01, 2024	12.36	12.53	12.26	12.26	64,092	-0.09(-0.73%)
Mar 28, 2024	12.44	12.60	12.35	12.35	43,986	-0.10(-0.80%)
Mar 27, 2024	12.38	12.49	12.38	12.45	26,349	+0.06(+0.48%)
Mar 26, 2024	12.37	12.43	12.32	12.39	22,984	+0.02(+0.16%)
Mar 25, 2024	12.35	12.38	12.28	12.37	37,797	+0.00(+0.00%)
Mar 22, 2024	12.29	12.40	12.29	12.37	31,068	+0.10(+0.81%)
Mar 21, 2024	12.26	12.27	12.20	12.27	41,387	+0.01(+0.08%)
Mar 20, 2024	12.37	12.37	12.25	12.26	12,668	-0.06(-0.48%)
Mar 19, 2024	12.28	12.39	12.26	12.32	32,233	+0.05(+0.41%)
Mar 18, 2024	12.35	12.41	12.27	12.27	53,587	-0.11(-0.88%)
Mar 15, 2024	12.18	12.63	12.13	12.38	63,232	+0.21(+1.72%)
Mar 14, 2024	12.21	12.25	12.10	12.17	44,406	-0.04(-0.35%)
Mar 13, 2024	12.19	12.22	12.11	12.22	43,943	+0.09(+0.74%)
Mar 12, 2024	12.10	12.14	12.09	12.13	19,823	+0.00(+0.00%)
Mar 11, 2024	12.09	12.14	12.05	12.13	28,941	+0.02(+0.16%)
Mar 08, 2024	12.09	12.11	12.04	12.11	35,252	+0.00(+0.00%)
Mar 07, 2024	12.08	12.11	12.03	12.11	20,110	+0.10(+0.82%)
Mar 06, 2024	12.02	12.05	12.01	12.01	38,232	-0.01(-0.12%)
Mar 05, 2024	12.06	12.07	12.02	12.02	32,345	+0.01(+0.12%)
Mar 04, 2024	11.97	12.06	11.97	12.01	36,611	-0.02(-0.16%)
Mar 01, 2024	11.91	12.03	11.91	12.03	22,492	+0.09(+0.75%)
Feb 29, 2024	11.94	12.02	11.87	11.94	51,367	+0.00(+0.00%)
Feb 28, 2024	11.86	11.97	11.86	11.94	39,977	+0.05(+0.42%)
Feb 27, 2024	11.92	11.95	11.83	11.89	32,093	+0.00(+0.00%)
Feb 26, 2024	12.00	12.02	11.87	11.89	65,295	-0.14(-1.15%)
Feb 23, 2024	12.14	12.14	12.01	12.03	46,340	-0.08(-0.65%)
Feb 22, 2024	12.01	12.15	11.99	12.11	69,466	+0.13(+1.08%)
Feb 21, 2024	12.05	12.07	11.97	11.98	38,345	-0.11(-0.90%)
Feb 20, 2024	11.97	12.09	11.95	12.09	58,564	+0.11(+0.91%)
Feb 16, 2024	12.04	12.04	11.90	11.98	37,741	-0.08(-0.66%)
Feb 15, 2024	11.87	12.07	11.85	12.06	80,802	+0.19(+1.59%)
Feb 14, 2024	11.72	11.89	11.70	11.87	55,238	+0.19(+1.59%)
Feb 13, 2024	11.63	11.71	11.59	11.68	68,673	-0.06(-0.50%)
Feb 12, 2024	11.66	11.74	11.66	11.74	44,078	+0.08(+0.68%)
Feb 09, 2024	11.63	11.68	11.63	11.66	34,599	+0.03(+0.25%)
Feb 08, 2024	11.63	11.63	11.59	11.63	42,177	+0.00(+0.00%)
Feb 07, 2024	11.58	11.70	11.58	11.63	54,548	+0.00(+0.00%)
Feb 06, 2024	11.57	11.67	11.51	11.63	68,209	+0.11(+0.94%)
Feb 05, 2024	11.55	11.57	11.49	11.53	56,552	-0.12(-1.02%)
Feb 02, 2024	11.65	11.72	11.57	11.64	127,560	-0.14(-1.17%)
Feb 01, 2024	11.61	11.80	11.61	11.78	131,904	+0.24(+2.05%)
Jan 31, 2024	11.47	11.62	11.47	11.55	102,778	+0.09(+0.77%)
Jan 30, 2024	11.51	11.53	11.44	11.46	109,804	-0.05(-0.43%)
Jan 29, 2024	11.43	11.52	11.41	11.51	76,772	+0.08(+0.73%)
Jan 26, 2024	11.48	11.53	11.42	11.42	72,470	-0.12(-1.07%)
Jan 25, 2024	11.53	11.57	11.53	11.55	41,726	+0.02(+0.17%)
Jan 24, 2024	11.47	11.58	11.46	11.53	56,916	+0.06(+0.52%)
Jan 23, 2024	11.49	11.53	11.39	11.47	21,788	-0.05(-0.43%)
Jan 22, 2024	11.47	11.56	11.40	11.52	70,220	+0.11(+0.95%)
Jan 19, 2024	11.39	11.46	11.31	11.41	72,312	+0.01(+0.09%)
Jan 18, 2024	11.47	11.50	11.39	11.40	49,962	-0.06(-0.52%)
Jan 17, 2024	11.59	11.59	11.45	11.46	90,153	-0.13(-1.11%)
Jan 16, 2024	11.63	11.70	11.58	11.59	44,321	-0.11(-0.93%)
Jan 12, 2024	11.81	11.81	11.68	11.69	47,107	-0.00(-0.04%)
Jan 11, 2024	11.63	11.74	11.63	11.70	59,602	+0.06(+0.53%)
Jan 10, 2024	11.74	11.74	11.62	11.64	71,487	-0.09(-0.75%)
Jan 09, 2024	11.73	11.86	11.73	11.73	47,152	-0.07(-0.58%)
Jan 08, 2024	11.75	11.82	11.69	11.79	48,259	+0.10(+0.84%)
Jan 05, 2024	11.73	11.79	11.62	11.70	43,055	-0.07(-0.58%)
Jan 04, 2024	11.64	11.77	11.60	11.76	48,245	-0.04(-0.33%)
Jan 03, 2024	11.67	11.81	11.63	11.80	42,461	+0.09(+0.75%)
Jan 02, 2024	11.63	11.76	11.63	11.72	29,518	+0.08(+0.67%)
Dec 29, 2023	11.60	11.71	11.56	11.64	109,159	+0.00(+0.00%)
Dec 28, 2023	11.58	11.76	11.55	11.64	103,480	-0.04(-0.34%)
Dec 27, 2023	11.76	11.79	11.60	11.68	106,632	-0.07(-0.58%)
Dec 26, 2023	11.75	11.85	11.67	11.75	81,209	-0.05(-0.42%)
Dec 22, 2023	11.76	11.88	11.76	11.79	56,064	+0.05(+0.42%)
Dec 21, 2023	11.79	11.88	11.75	11.75	140,530	-0.08(-0.66%)
Dec 20, 2023	11.73	11.87	11.63	11.82	103,007	+0.09(+0.75%)
Dec 19, 2023	11.71	11.75	11.65	11.74	62,387	+0.07(+0.59%)
Dec 18, 2023	11.60	11.69	11.60	11.67	84,381	+0.05(+0.42%)
Dec 15, 2023	11.47	11.75	11.45	11.62	162,114	+0.09(+0.77%)
Dec 14, 2023	11.11	11.56	11.11	11.53	110,613	+0.44(+3.96%)
Dec 13, 2023	11.06	11.15	11.03	11.09	77,366	+0.01(+0.09%)
Dec 12, 2023	11.03	11.14	11.03	11.08	53,135	+0.02(+0.18%)
Dec 11, 2023	11.11	11.26	11.06	11.06	119,094	-0.06(-0.53%)
Dec 08, 2023	11.15	11.23	11.05	11.12	86,534	-0.11(-0.96%)
Dec 07, 2023	11.20	11.26	11.20	11.23	25,557	+0.04(+0.35%)
Dec 06, 2023	11.20	11.26	11.18	11.19	62,680	-0.01(-0.09%)
Dec 05, 2023	11.16	11.28	11.16	11.20	71,930	+0.08(+0.70%)
Dec 04, 2023	11.07	11.24	11.06	11.12	106,160	+0.02(+0.18%)
Dec 01, 2023	10.96	11.14	10.96	11.10	114,171	+0.16(+1.43%)
Nov 30, 2023	10.95	10.97	10.91	10.94	119,228	-0.02(-0.18%)
Nov 29, 2023	10.89	10.98	10.87	10.96	80,179	+0.14(+1.26%)
Nov 28, 2023	10.88	10.91	10.81	10.83	97,220	-0.08(-0.72%)
Nov 27, 2023	10.88	10.91	10.83	10.91	61,662	+0.05(+0.45%)
Nov 24, 2023	10.89	10.89	10.75	10.86	69,637	-0.04(-0.36%)
Nov 22, 2023	10.85	10.94	10.83	10.90	61,114	+0.06(+0.54%)
Nov 21, 2023	10.87	10.94	10.83	10.84	65,061	-0.03(-0.27%)
Nov 20, 2023	10.77	10.91	10.66	10.87	36,812	+0.10(+0.91%)
Nov 17, 2023	10.81	10.81	10.65	10.77	111,098	-0.02(-0.18%)
Nov 16, 2023	10.66	10.81	10.60	10.79	149,905	+0.19(+1.75%)
Nov 15, 2023	10.48	10.74	10.46	10.60	108,344	+0.16(+1.50%)
Nov 14, 2023	10.30	10.46	10.28	10.45	63,646	+0.23(+2.29%)
Nov 13, 2023	10.20	10.24	10.14	10.21	17,816	-0.07(-0.66%)
Nov 10, 2023	10.34	10.34	10.21	10.28	37,865	+0.06(+0.57%)
Nov 09, 2023	10.23	10.29	10.17	10.22	83,680	-0.03(-0.28%)
Nov 08, 2023	10.16	10.25	10.09	10.25	53,382	+0.07(+0.67%)
Nov 07, 2023	10.07	10.18	10.01	10.18	45,285	+0.18(+1.85%)
Nov 06, 2023	9.921	10.01	9.891	9.999	66,874	+0.01(+0.10%)
Nov 03, 2023	9.872	9.989	9.872	9.989	107,567	+0.18(+1.88%)
Nov 02, 2023	9.707	9.804	9.697	9.804	65,384	+0.18(+1.92%)
Nov 01, 2023	9.493	9.619	9.470	9.619	43,698	+0.17(+1.75%)
Oct 31, 2023	9.444	9.483	9.405	9.454	94,847	+0.04(+0.41%)
Oct 30, 2023	9.405	9.454	9.396	9.415	41,426	+0.01(+0.10%)
Oct 27, 2023	9.366	9.415	9.366	9.405	43,822	+0.02(+0.21%)
Oct 26, 2023	9.386	9.405	9.357	9.386	43,758	+0.05(+0.52%)
Oct 25, 2023	9.434	9.434	9.308	9.337	87,134	-0.13(-1.34%)
Oct 24, 2023	9.444	9.512	9.425	9.464	47,139	+0.06(+0.62%)
Oct 23, 2023	9.415	9.522	9.386	9.405	65,804	-0.11(-1.12%)
Oct 20, 2023	9.561	9.561	9.483	9.512	39,534	-0.03(-0.31%)
Oct 19, 2023	9.571	9.602	9.541	9.541	76,343	-0.06(-0.61%)
Oct 18, 2023	9.639	9.648	9.580	9.600	113,841	-0.06(-0.60%)
Oct 17, 2023	9.716	9.717	9.658	9.658	71,431	-0.13(-1.29%)
Oct 16, 2023	9.872	9.880	9.736	9.785	46,230	-0.10(-0.98%)
Oct 13, 2023	9.921	9.921	9.872	9.882	45,900	+0.03(+0.29%)
Oct 12, 2023	9.931	9.931	9.814	9.853	80,228	-0.07(-0.68%)
Oct 11, 2023	9.882	9.931	9.863	9.921	47,075	+0.12(+1.19%)
Oct 10, 2023	9.756	9.843	9.737	9.805	50,514	+0.03(+0.30%)
Oct 09, 2023	9.756	9.776	9.727	9.776	38,571	+0.05(+0.50%)
Oct 06, 2023	9.785	9.795	9.679	9.727	72,674	-0.11(-1.08%)
Oct 05, 2023	9.882	9.882	9.824	9.834	31,496	-0.03(-0.29%)
Oct 04, 2023	9.853	9.892	9.814	9.863	38,781	+0.04(+0.39%)
Oct 03, 2023	9.882	9.882	9.766	9.824	47,143	-0.04(-0.39%)
Oct 02, 2023	9.853	9.931	9.837	9.863	62,353	+0.06(+0.59%)
Sep 29, 2023	9.834	9.892	9.805	9.805	98,510	+0.01(+0.10%)
Sep 28, 2023	9.853	9.944	9.795	9.795	64,423	-0.06(-0.59%)
Sep 27, 2023	9.950	9.950	9.853	9.853	76,777	-0.12(-1.17%)
Sep 26, 2023	10.07	10.08	9.960	9.969	59,780	-0.11(-1.06%)
Sep 25, 2023	10.27	10.11	10.06	10.08	75,191	-0.21(-2.07%)
Sep 22, 2023	10.33	10.33	10.27	10.29	45,193	+0.03(+0.28%)
Sep 21, 2023	10.33	10.33	10.26	10.26	32,190	-0.08(-0.75%)
Sep 20, 2023	10.30	10.37	10.27	10.34	55,021	+0.04(+0.38%)
Sep 19, 2023	10.30	10.35	10.26	10.30	32,208	+0.01(+0.09%)
Sep 18, 2023	10.25	10.31	10.23	10.29	64,774	+0.01(+0.09%)
Sep 15, 2023	10.29	10.34	10.27	10.28	58,041	-0.05(-0.47%)
Sep 14, 2023	10.37	10.38	10.31	10.33	55,616	-0.01(-0.10%)
Sep 13, 2023	10.38	10.42	10.34	10.34	62,516	-0.01(-0.09%)
Sep 12, 2023	10.36	10.42	10.35	10.35	100,050	-0.05(-0.46%)
Sep 11, 2023	10.44	10.46	10.40	10.40	49,835	-0.03(-0.28%)
Sep 08, 2023	10.44	10.49	10.42	10.42	50,873	-0.02(-0.18%)
Sep 07, 2023	10.52	10.52	10.44	10.44	65,018	-0.07(-0.64%)
Sep 06, 2023	10.58	10.58	10.50	10.51	346,563	-0.01(-0.09%)
Sep 05, 2023	10.50	10.58	10.50	10.52	59,223	-0.02(-0.18%)
Sep 01, 2023	10.61	10.61	10.53	10.54	121,981	-0.05(-0.46%)
Aug 31, 2023	10.62	10.62	10.52	10.59	88,381	-0.02(-0.18%)
Aug 30, 2023	10.61	10.66	10.50	10.61	97,122	+0.00(+0.00%)
Aug 29, 2023	10.57	10.67	10.53	10.61	44,752	+0.04(+0.37%)
Aug 28, 2023	10.61	10.61	10.57	10.57	35,572	-0.03(-0.27%)
Aug 25, 2023	10.56	10.62	10.54	10.60	36,836	+0.02(+0.18%)
Aug 24, 2023	10.67	10.67	10.57	10.58	22,271	-0.08(-0.72%)
Aug 23, 2023	10.67	10.67	10.63	10.66	22,484	+0.05(+0.46%)
Aug 22, 2023	10.67	10.67	10.57	10.61	38,888	-0.02(-0.18%)
Aug 21, 2023	10.67	10.68	10.62	10.63	22,434	-0.08(-0.72%)
Aug 18, 2023	10.70	10.78	10.68	10.70	44,667	+0.00(+0.00%)
Aug 17, 2023	10.82	10.82	10.70	10.70	18,094	-0.04(-0.37%)
Aug 16, 2023	10.83	10.84	10.74	10.74	23,587	-0.06(-0.53%)
Aug 15, 2023	10.77	10.87	10.77	10.80	43,782	-0.07(-0.62%)
Aug 14, 2023	10.96	10.96	10.79	10.87	64,252	-0.09(-0.80%)
Aug 11, 2023	10.90	11.00	10.85	10.96	35,791	+0.07(+0.62%)
Aug 10, 2023	10.99	11.03	10.89	10.89	17,802	-0.06(-0.53%)
Aug 09, 2023	10.97	10.99	10.90	10.95	23,101	+0.01(+0.09%)
Aug 08, 2023	10.97	11.01	10.92	10.94	41,850	+0.01(+0.09%)
Aug 07, 2023	11.02	11.02	10.92	10.93	39,234	-0.05(-0.44%)
Aug 04, 2023	11.03	11.08	10.98	10.98	27,032	-0.04(-0.35%)
Aug 03, 2023	11.23	11.23	10.98	11.01	43,371	-0.24(-2.14%)
Aug 02, 2023	11.31	11.31	11.20	11.25	15,780	-0.07(-0.59%)
Aug 01, 2023	11.35	11.35	11.27	11.32	47,841	+0.02(+0.17%)
Jul 31, 2023	11.30	11.33	11.26	11.30	41,656	+0.02(+0.17%)
Jul 28, 2023	11.30	11.30	11.19	11.28	29,712	+0.12(+1.03%)
Jul 27, 2023	11.28	11.28	11.17	11.17	43,906	-0.08(-0.68%)
Jul 26, 2023	11.23	11.27	11.23	11.24	39,224	+0.02(+0.17%)
Jul 25, 2023	11.24	11.25	11.22	11.23	47,395	-0.03(-0.26%)
Jul 24, 2023	11.29	11.30	11.23	11.25	30,270	+0.00(+0.00%)
Jul 21, 2023	11.26	11.28	11.24	11.25	14,462	+0.05(+0.43%)
Jul 20, 2023	11.28	11.28	11.20	11.21	27,872	-0.10(-0.85%)
Jul 19, 2023	11.25	11.33	11.25	11.30	17,679	+0.08(+0.69%)
Jul 18, 2023	11.24	11.25	11.21	11.23	40,594	+0.04(+0.34%)
Jul 17, 2023	11.20	11.21	11.14	11.19	45,310	-0.01(-0.09%)
Jul 14, 2023	11.39	11.39	11.14	11.20	30,615	-0.09(-0.77%)
Jul 13, 2023	11.28	11.36	11.27	11.28	20,398	-0.00(-0.00%)
Jul 12, 2023	11.33	11.33	11.23	11.28	27,851	+0.06(+0.51%)
Jul 11, 2023	11.30	11.30	11.18	11.23	39,418	+0.01(+0.09%)
Jul 10, 2023	11.28	11.28	11.14	11.22	43,896	-0.04(-0.34%)
Jul 07, 2023	11.14	11.27	11.14	11.26	44,727	+0.12(+1.12%)
Jul 06, 2023	11.25	11.25	11.06	11.13	36,364	-0.15(-1.36%)
Jul 05, 2023	11.33	11.36	11.26	11.28	50,606	+0.01(+0.09%)
Jul 03, 2023	11.15	11.28	11.15	11.27	30,408	+0.12(+1.12%)
Jun 30, 2023	11.13	11.17	11.11	11.15	64,813	+0.07(+0.61%)
Jun 29, 2023	11.15	11.15	11.00	11.08	71,374	-0.08(-0.69%)
Jun 28, 2023	11.11	11.18	11.07	11.16	77,229	+0.12(+1.04%)
Jun 27, 2023	11.03	11.06	11.01	11.04	63,200	+0.07(+0.61%)
Jun 26, 2023	10.94	11.03	10.92	10.98	53,757	+0.03(+0.26%)
Jun 23, 2023	10.91	11.03	10.87	10.95	74,832	+0.10(+0.88%)
Jun 22, 2023	10.79	10.86	10.79	10.85	81,914	+0.03(+0.27%)
Jun 21, 2023	10.85	10.87	10.76	10.82	113,710	-0.03(-0.26%)
Jun 20, 2023	10.81	10.91	10.81	10.85	68,982	+0.03(+0.27%)
Jun 16, 2023	10.84	10.89	10.80	10.82	63,659	-0.05(-0.44%)
Jun 15, 2023	10.87	10.93	10.85	10.87	50,027	+0.00(+0.00%)
Jun 14, 2023	10.87	10.87	10.82	10.87	75,115	+0.05(+0.44%)
Jun 13, 2023	10.92	10.92	10.81	10.82	56,077	-0.07(-0.61%)
Jun 12, 2023	10.93	10.93	10.85	10.89	49,239	+0.00(+0.00%)
Jun 09, 2023	10.94	10.94	10.85	10.89	45,751	+0.04(+0.35%)
Jun 08, 2023	10.89	10.90	10.82	10.85	94,612	+0.02(+0.18%)
Jun 07, 2023	10.86	10.87	10.80	10.83	63,857	-0.02(-0.18%)
Jun 06, 2023	10.86	10.90	10.76	10.85	84,656	+0.03(+0.27%)
Jun 05, 2023	10.81	10.87	10.80	10.82	73,826	+0.01(+0.09%)
Jun 02, 2023	10.89	10.89	10.74	10.81	80,678	+0.01(+0.09%)
Jun 01, 2023	10.86	10.92	10.80	10.80	64,138	-0.01(-0.09%)
May 31, 2023	10.75	10.81	10.72	10.81	98,173	+0.11(+0.98%)
May 30, 2023	10.67	10.74	10.65	10.71	103,069	+0.10(+0.90%)
May 26, 2023	10.62	10.72	10.61	10.61	47,918	-0.05(-0.45%)
May 25, 2023	10.72	10.72	10.61	10.66	30,926	+0.00(+0.00%)
May 24, 2023	10.79	10.79	10.65	10.66	71,574	-0.08(-0.71%)
May 23, 2023	10.76	10.76	10.73	10.74	38,376	+0.01(+0.09%)
May 22, 2023	10.76	10.83	10.72	10.73	33,220	-0.04(-0.35%)
May 19, 2023	10.83	10.83	10.75	10.77	47,656	-0.07(-0.62%)
May 18, 2023	10.93	10.93	10.83	10.83	57,473	-0.06(-0.53%)
May 17, 2023	11.00	11.00	10.87	10.89	161,341	-0.01(-0.09%)
May 16, 2023	10.92	10.94	10.89	10.90	65,227	-0.01(-0.09%)
May 15, 2023	10.94	10.94	10.90	10.91	68,103	-0.01(-0.09%)
May 12, 2023	10.98	10.98	10.89	10.92	72,203	-0.01(-0.09%)
May 11, 2023	11.02	11.02	10.91	10.93	99,263	-0.04(-0.35%)
May 10, 2023	11.00	11.02	10.94	10.97	79,682	+0.01(+0.09%)
May 09, 2023	11.00	11.00	10.94	10.96	51,418	-0.01(-0.09%)
May 08, 2023	11.02	11.03	10.95	10.97	80,310	-0.10(-0.86%)
May 05, 2023	11.06	11.17	11.02	11.06	163,090	+0.03(+0.26%)
May 04, 2023	11.00	11.11	10.92	11.03	76,137	+0.07(+0.61%)
May 03, 2023	11.01	11.04	10.95	10.97	59,084	-0.01(-0.09%)
May 02, 2023	10.96	11.06	10.96	10.98	93,760	-0.01(-0.09%)