BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.253	8.313	8.188	8.218	86,609	-0.03(-0.32%)
Apr 27, 2007	8.196	8.253	8.196	8.244	17,321	+0.04(+0.47%)
Apr 26, 2007	8.166	8.222	8.166	8.205	38,800	-0.01(-0.16%)
Apr 25, 2007	8.183	8.222	8.166	8.218	38,800	+0.03(+0.36%)
Apr 24, 2007	8.222	8.227	8.157	8.188	49,655	-0.03(-0.36%)
Apr 23, 2007	8.205	8.218	8.170	8.218	27,945	+0.01(+0.16%)
Apr 20, 2007	8.166	8.218	8.149	8.205	48,732	-0.03(-0.33%)
Apr 19, 2007	8.214	8.244	8.140	8.232	53,351	+0.05(+0.60%)
Apr 18, 2007	8.157	8.183	8.136	8.183	22,864	+0.05(+0.59%)
Apr 17, 2007	8.136	8.183	8.131	8.136	24,712	-0.04(-0.53%)
Apr 16, 2007	8.183	8.183	8.127	8.179	39,031	+0.01(+0.16%)
Apr 13, 2007	8.157	8.183	8.140	8.166	28,869	+0.01(+0.16%)
Apr 12, 2007	8.188	8.227	8.153	8.153	70,442	-0.10(-1.21%)
Apr 11, 2007	8.183	8.253	8.183	8.253	91,921	+0.05(+0.58%)
Apr 10, 2007	8.222	8.222	8.175	8.205	15,474	-0.02(-0.26%)
Apr 09, 2007	8.235	8.235	8.166	8.227	30,948	-0.01(-0.11%)
Apr 05, 2007	8.205	8.235	8.183	8.235	37,184	+0.03(+0.42%)
Apr 04, 2007	8.222	8.222	8.166	8.201	58,201	-0.02(-0.21%)
Apr 03, 2007	8.196	8.261	8.188	8.218	16,167	-0.01(-0.16%)
Apr 02, 2007	8.253	8.257	8.205	8.231	28,407	+0.03(+0.32%)
Mar 30, 2007	8.188	8.218	8.162	8.205	42,727	-0.00(-0.05%)
Mar 29, 2007	8.196	8.240	8.183	8.209	32,795	-0.03(-0.32%)
Mar 28, 2007	8.209	8.244	8.144	8.235	57,277	+0.03(+0.32%)
Mar 27, 2007	8.205	8.209	8.183	8.209	34,412	+0.00(+0.05%)
Mar 26, 2007	8.162	8.214	8.153	8.205	59,817	+0.04(+0.53%)
Mar 23, 2007	8.144	8.205	8.144	8.162	24,019	-0.03(-0.32%)
Mar 22, 2007	8.183	8.222	8.183	8.188	22,402	-0.04(-0.47%)
Mar 21, 2007	8.127	8.248	8.118	8.227	52,196	+0.06(+0.74%)
Mar 20, 2007	8.097	8.287	8.097	8.166	75,984	+0.07(+0.86%)
Mar 19, 2007	8.153	8.153	8.040	8.097	66,515	+0.02(+0.21%)
Mar 16, 2007	8.097	8.114	8.040	8.079	29,793	-0.01(-0.16%)
Mar 15, 2007	8.001	8.123	7.984	8.092	55,891	+0.07(+0.92%)
Mar 14, 2007	8.010	8.140	7.971	8.019	41,110	-0.01(-0.10%)
Mar 13, 2007	8.006	8.053	8.006	8.027	7,621	-0.05(-0.59%)
Mar 12, 2007	8.084	8.084	8.053	8.075	6,235	+0.02(+0.27%)
Mar 09, 2007	7.954	8.053	7.954	8.053	36,491	+0.06(+0.81%)
Mar 08, 2007	7.997	8.001	7.963	7.988	20,324	-0.01(-0.11%)
Mar 07, 2007	7.980	7.997	7.937	7.997	26,791	+0.02(+0.22%)
Mar 06, 2007	7.945	7.980	7.937	7.980	64,206	+0.03(+0.44%)
Mar 05, 2007	8.001	8.010	7.919	7.945	88,225	-0.06(-0.81%)
Mar 02, 2007	8.049	8.049	7.993	8.010	73,675	-0.07(-0.91%)
Mar 01, 2007	8.097	8.097	8.053	8.084	55,660	-0.01(-0.16%)
Feb 28, 2007	8.101	8.105	8.071	8.097	41,803	-0.01(-0.11%)
Feb 27, 2007	8.097	8.127	8.075	8.105	23,788	-0.01(-0.16%)
Feb 26, 2007	8.036	8.118	8.036	8.118	110,166	+0.07(+0.86%)
Feb 23, 2007	8.014	8.049	7.984	8.049	103,468	+0.03(+0.38%)
Feb 22, 2007	8.075	8.075	7.988	8.019	118,250	-0.06(-0.70%)
Feb 21, 2007	8.110	8.110	8.040	8.075	129,105	-0.05(-0.64%)
Feb 20, 2007	8.140	8.140	8.105	8.127	53,120	-0.02(-0.27%)
Feb 16, 2007	8.162	8.183	8.123	8.149	43,650	-0.03(-0.32%)
Feb 15, 2007	8.153	8.175	8.127	8.175	57,970	+0.02(+0.27%)
Feb 14, 2007	8.140	8.218	8.118	8.153	78,987	-0.03(-0.32%)
Feb 13, 2007	8.157	8.227	8.144	8.179	81,527	-0.02(-0.21%)
Feb 12, 2007	8.188	8.214	8.183	8.196	36,029	-0.00(-0.05%)
Feb 09, 2007	8.248	8.248	8.179	8.201	53,582	-0.05(-0.58%)
Feb 08, 2007	8.240	8.274	8.240	8.248	14,088	-0.02(-0.26%)
Feb 07, 2007	8.218	8.270	8.166	8.270	41,572	+0.09(+1.06%)
Feb 06, 2007	8.166	8.227	8.157	8.183	53,582	-0.01(-0.11%)
Feb 05, 2007	8.118	8.192	8.118	8.192	33,950	+0.05(+0.64%)
Feb 02, 2007	8.140	8.157	8.110	8.140	36,491	-0.01(-0.16%)
Feb 01, 2007	8.136	8.153	8.118	8.153	24,943	+0.02(+0.27%)
Jan 31, 2007	8.131	8.140	8.097	8.131	59,356	+0.00(+0.00%)
Jan 30, 2007	8.136	8.140	8.097	8.131	44,805	+0.01(+0.16%)
Jan 29, 2007	8.053	8.144	8.036	8.118	147,581	+0.06(+0.81%)
Jan 26, 2007	8.027	8.053	8.023	8.053	51,965	+0.01(+0.16%)
Jan 25, 2007	8.088	8.088	8.040	8.040	62,589	-0.04(-0.48%)
Jan 24, 2007	8.136	8.140	8.066	8.079	124,947	-0.05(-0.64%)
Jan 23, 2007	8.118	8.140	8.088	8.131	52,889	+0.02(+0.27%)
Jan 22, 2007	8.084	8.118	8.079	8.110	44,805	+0.03(+0.38%)
Jan 19, 2007	8.097	8.118	8.058	8.079	48,732	-0.04(-0.48%)
Jan 18, 2007	8.140	8.175	8.071	8.118	80,373	-0.03(-0.32%)
Jan 17, 2007	8.196	8.214	8.144	8.144	78,756	-0.05(-0.63%)
Jan 16, 2007	8.205	8.231	8.140	8.196	83,375	-0.03(-0.37%)
Jan 12, 2007	8.270	8.313	8.183	8.227	148,274	-0.04(-0.52%)
Jan 11, 2007	8.305	8.305	8.209	8.270	43,650	-0.06(-0.78%)
Jan 10, 2007	8.322	8.361	8.274	8.335	50,810	-0.01(-0.10%)
Jan 09, 2007	8.305	8.357	8.274	8.344	31,641	+0.02(+0.26%)
Jan 08, 2007	8.240	8.339	8.240	8.322	68,363	+0.05(+0.63%)
Jan 05, 2007	8.283	8.318	8.227	8.270	37,646	-0.03(-0.37%)
Jan 04, 2007	8.227	8.305	8.209	8.300	50,810	+0.06(+0.68%)
Jan 03, 2007	8.270	8.309	8.188	8.244	75,984	-0.06(-0.68%)
Dec 29, 2006	8.231	8.309	8.231	8.300	51,041	+0.05(+0.63%)
Dec 28, 2006	8.261	8.270	8.222	8.248	30,024	+0.03(+0.32%)
Dec 27, 2006	8.162	8.270	8.162	8.222	70,672	+0.04(+0.53%)
Dec 26, 2006	8.127	8.183	8.110	8.179	20,093	+0.05(+0.64%)
Dec 22, 2006	8.118	8.127	8.079	8.127	18,245	-0.00(-0.05%)
Dec 21, 2006	8.110	8.153	8.097	8.131	53,351	+0.01(+0.11%)
Dec 20, 2006	8.153	8.153	8.071	8.123	20,324	-0.03(-0.37%)
Dec 19, 2006	8.118	8.153	8.075	8.153	37,646	+0.02(+0.27%)
Dec 18, 2006	8.127	8.131	8.084	8.131	32,564	+0.01(+0.11%)
Dec 15, 2006	8.075	8.140	8.075	8.123	38,338	+0.06(+0.75%)
Dec 14, 2006	8.153	8.153	8.032	8.062	51,734	-0.06(-0.75%)
Dec 13, 2006	8.097	8.136	8.053	8.123	43,189	-0.06(-0.69%)
Dec 12, 2006	8.066	8.179	8.023	8.179	84,068	+0.15(+1.83%)
Dec 11, 2006	8.097	8.105	8.014	8.032	119,866	-0.03(-0.38%)
Dec 08, 2006	8.066	8.136	8.040	8.062	89,611	+0.01(+0.16%)
Dec 07, 2006	8.313	8.313	8.010	8.049	117,788	-0.20(-2.47%)
Dec 06, 2006	8.551	8.551	8.205	8.253	191,232	-0.36(-4.22%)
Dec 05, 2006	8.335	8.616	8.140	8.616	87,763	+0.30(+3.59%)
Dec 04, 2006	8.214	8.318	8.205	8.318	23,557	+0.07(+0.84%)
Dec 01, 2006	8.170	8.248	8.166	8.248	56,584	+0.03(+0.42%)
Nov 30, 2006	8.166	8.214	8.166	8.214	36,491	+0.05(+0.64%)
Nov 29, 2006	8.149	8.162	8.140	8.162	45,267	+0.02(+0.27%)
Nov 28, 2006	8.097	8.144	8.097	8.140	60,972	+0.04(+0.48%)
Nov 27, 2006	8.114	8.157	8.053	8.101	41,572	+0.02(+0.21%)
Nov 24, 2006	8.075	8.084	8.075	8.084	4,619	+0.01(+0.11%)
Nov 22, 2006	8.049	8.075	8.049	8.075	29,562	+0.03(+0.38%)
Nov 21, 2006	8.010	8.058	8.010	8.045	50,348	+0.01(+0.16%)
Nov 20, 2006	8.032	8.040	8.014	8.032	27,252	-0.01(-0.11%)
Nov 17, 2006	8.075	8.101	8.010	8.040	72,751	-0.05(-0.64%)
Nov 16, 2006	8.170	8.175	8.049	8.092	90,766	-0.07(-0.90%)
Nov 15, 2006	8.140	8.166	8.127	8.166	65,360	+0.01(+0.11%)
Nov 14, 2006	8.175	8.175	8.144	8.157	71,134	-0.01(-0.11%)
Nov 13, 2006	8.196	8.196	8.136	8.166	76,677	-0.04(-0.53%)
Nov 10, 2006	8.227	8.244	8.196	8.209	56,353	-0.02(-0.26%)
Nov 09, 2006	8.231	8.248	8.222	8.231	38,569	-0.02(-0.21%)
Nov 08, 2006	8.231	8.279	8.231	8.248	35,798	+0.01(+0.10%)
Nov 07, 2006	8.292	8.292	8.214	8.240	55,660	-0.01(-0.10%)
Nov 06, 2006	8.214	8.313	8.209	8.248	32,334	+0.02(+0.21%)
Nov 03, 2006	8.266	8.266	8.192	8.231	35,798	-0.03(-0.42%)
Nov 02, 2006	8.227	8.266	8.222	8.266	24,019	+0.03(+0.32%)
Nov 01, 2006	8.227	8.240	8.188	8.240	21,709	+0.03(+0.32%)
Oct 31, 2006	8.162	8.222	8.162	8.214	40,417	+0.06(+0.69%)
Oct 30, 2006	8.118	8.179	8.118	8.157	31,179	+0.03(+0.43%)
Oct 27, 2006	8.110	8.183	8.110	8.123	50,579	+0.02(+0.21%)
Oct 26, 2006	8.123	8.144	8.105	8.105	27,022	-0.01(-0.11%)
Oct 25, 2006	8.127	8.127	8.092	8.114	28,869	-0.00(-0.05%)
Oct 24, 2006	8.162	8.162	8.075	8.118	42,727	+0.02(+0.27%)
Oct 23, 2006	8.088	8.114	8.066	8.097	29,793	+0.01(+0.11%)
Oct 20, 2006	8.071	8.101	8.062	8.088	8,776	+0.02(+0.21%)
Oct 19, 2006	8.023	8.101	8.023	8.071	36,722	+0.04(+0.54%)
Oct 18, 2006	8.027	8.027	7.997	8.027	19,400	+0.02(+0.22%)
Oct 17, 2006	8.006	8.023	7.993	8.010	154,279	+0.00(+0.05%)
Oct 16, 2006	8.049	8.049	7.954	8.006	58,201	-0.03(-0.32%)
Oct 13, 2006	8.105	8.105	8.010	8.032	54,736	-0.07(-0.86%)
Oct 12, 2006	8.053	8.123	8.053	8.101	21,017	-0.01(-0.16%)
Oct 11, 2006	8.144	8.175	8.097	8.114	84,992	-0.03(-0.37%)
Oct 10, 2006	8.127	8.144	8.110	8.144	30,717	-0.00(-0.05%)
Oct 09, 2006	8.140	8.153	8.136	8.149	32,334	+0.01(+0.16%)
Oct 06, 2006	8.114	8.170	8.114	8.136	24,481	+0.00(+0.05%)
Oct 05, 2006	8.170	8.170	8.092	8.131	34,874	+0.01(+0.11%)
Oct 04, 2006	8.101	8.166	8.101	8.123	53,120	+0.04(+0.54%)
Oct 03, 2006	8.053	8.118	8.036	8.079	65,360	+0.03(+0.43%)
Oct 02, 2006	8.036	8.071	8.036	8.045	23,557	-0.01(-0.16%)
Sep 29, 2006	8.071	8.071	8.019	8.058	61,203	+0.00(+0.05%)
Sep 28, 2006	7.988	8.066	7.976	8.053	39,262	+0.05(+0.59%)
Sep 27, 2006	7.967	8.023	7.937	8.006	79,218	+0.03(+0.43%)
Sep 26, 2006	7.837	8.075	7.837	7.971	126,333	+0.15(+1.88%)
Sep 25, 2006	8.010	8.023	7.802	7.824	149,198	-0.19(-2.32%)
Sep 22, 2006	8.053	8.053	7.988	8.010	100,235	-0.04(-0.54%)
Sep 21, 2006	8.066	8.079	8.023	8.053	68,132	-0.02(-0.21%)
Sep 20, 2006	8.066	8.075	8.032	8.071	47,346	+0.01(+0.11%)
Sep 19, 2006	7.958	8.071	7.958	8.062	112,707	+0.09(+1.09%)
Sep 18, 2006	8.001	8.010	7.958	7.976	72,751	-0.03(-0.38%)
Sep 15, 2006	7.984	8.006	7.963	8.006	16,167	+0.01(+0.16%)
Sep 14, 2006	7.980	8.010	7.967	7.993	42,496	+0.02(+0.22%)
Sep 13, 2006	7.902	8.019	7.893	7.976	75,061	+0.00(+0.05%)
Sep 12, 2006	7.928	7.971	7.915	7.971	22,633	+0.04(+0.55%)
Sep 11, 2006	7.971	7.997	7.919	7.928	33,719	-0.04(-0.54%)
Sep 08, 2006	8.006	8.023	7.967	7.971	17,552	-0.02(-0.27%)
Sep 07, 2006	7.963	8.001	7.963	7.993	18,014	+0.07(+0.87%)
Sep 06, 2006	8.032	8.045	7.902	7.924	73,444	-0.13(-1.67%)
Sep 05, 2006	8.123	8.123	8.032	8.058	89,842	-0.10(-1.17%)
Sep 01, 2006	8.175	8.179	8.114	8.153	29,793	+0.01(+0.11%)
Aug 31, 2006	8.140	8.162	8.105	8.144	21,479	+0.03(+0.37%)
Aug 30, 2006	8.144	8.192	8.101	8.114	64,899	-0.07(-0.85%)
Aug 29, 2006	8.097	8.201	8.071	8.183	56,815	+0.10(+1.23%)
Aug 28, 2006	8.027	8.114	8.027	8.084	39,724	+0.05(+0.59%)
Aug 25, 2006	8.040	8.075	8.014	8.036	18,938	+0.00(+0.00%)
Aug 24, 2006	8.014	8.040	8.010	8.036	63,282	+0.01(+0.11%)
Aug 23, 2006	8.075	8.075	7.993	8.027	99,542	-0.00(-0.05%)
Aug 22, 2006	8.014	8.062	8.010	8.032	66,053	-0.03(-0.32%)
Aug 21, 2006	8.014	8.075	8.014	8.058	42,958	+0.03(+0.38%)
Aug 18, 2006	8.045	8.045	8.010	8.027	33,719	+0.01(+0.16%)
Aug 17, 2006	8.010	8.058	7.997	8.014	39,031	-0.01(-0.16%)
Aug 16, 2006	8.023	8.036	8.010	8.027	31,179	+0.01(+0.11%)
Aug 15, 2006	7.971	8.045	7.971	8.019	50,579	+0.01(+0.16%)
Aug 14, 2006	7.993	8.023	7.993	8.006	27,022	+0.02(+0.27%)
Aug 11, 2006	7.988	8.032	7.963	7.984	43,881	-0.03(-0.32%)
Aug 10, 2006	8.010	8.027	7.980	8.010	40,186	+0.03(+0.43%)
Aug 09, 2006	7.963	7.980	7.954	7.976	51,503	+0.03(+0.36%)
Aug 08, 2006	7.941	7.971	7.932	7.947	34,643	+0.02(+0.24%)
Aug 07, 2006	7.932	7.950	7.919	7.928	21,017	-0.02(-0.22%)
Aug 04, 2006	7.880	7.963	7.880	7.945	60,510	+0.08(+1.05%)
Aug 03, 2006	7.859	7.876	7.846	7.863	31,179	-0.01(-0.11%)
Aug 02, 2006	7.815	8.010	7.807	7.872	134,879	+0.03(+0.33%)
Aug 01, 2006	7.781	7.850	7.781	7.846	47,808	+0.06(+0.83%)
Jul 31, 2006	7.698	7.794	7.698	7.781	88,225	+0.04(+0.56%)
Jul 28, 2006	7.690	7.785	7.690	7.737	22,633	+0.04(+0.56%)
Jul 27, 2006	7.707	7.763	7.690	7.694	86,609	+0.05(+0.68%)
Jul 26, 2006	7.629	7.698	7.556	7.642	167,906	+0.07(+0.97%)
Jul 25, 2006	7.530	7.629	7.530	7.569	31,641	-0.01(-0.11%)
Jul 24, 2006	7.551	7.577	7.512	7.577	59,125	+0.07(+0.98%)
Jul 21, 2006	7.469	7.521	7.460	7.504	46,653	+0.03(+0.41%)
Jul 20, 2006	7.456	7.499	7.456	7.473	57,508	+0.02(+0.23%)
Jul 19, 2006	7.447	7.460	7.430	7.456	30,717	+0.00(+0.06%)
Jul 18, 2006	7.434	7.469	7.426	7.452	44,112	+0.00(+0.06%)
Jul 17, 2006	7.456	7.469	7.426	7.447	48,039	-0.02(-0.29%)
Jul 14, 2006	7.447	7.469	7.426	7.469	56,122	+0.04(+0.52%)
Jul 13, 2006	7.417	7.439	7.417	7.430	69,980	+0.01(+0.18%)
Jul 12, 2006	7.426	7.430	7.404	7.417	76,215	-0.00(-0.06%)
Jul 11, 2006	7.439	7.439	7.413	7.421	69,287	-0.01(-0.17%)
Jul 10, 2006	7.456	7.456	7.408	7.434	53,813	-0.01(-0.17%)
Jul 07, 2006	7.452	7.491	7.447	7.447	25,174	+0.00(+0.00%)
Jul 06, 2006	7.430	7.452	7.426	7.447	40,186	+0.02(+0.23%)
Jul 05, 2006	7.421	7.430	7.408	7.430	65,591	-0.00(-0.06%)
Jul 03, 2006	7.404	7.439	7.404	7.434	34,412	-0.01(-0.17%)
Jun 30, 2006	7.434	7.452	7.421	7.447	102,545	+0.00(+0.00%)
Jun 29, 2006	7.430	7.447	7.408	7.447	38,107	+0.03(+0.41%)
Jun 28, 2006	7.447	7.469	7.404	7.417	86,839	-0.02(-0.23%)
Jun 27, 2006	7.512	7.530	7.434	7.434	59,356	-0.06(-0.81%)
Jun 26, 2006	7.473	7.495	7.434	7.495	39,031	+0.02(+0.29%)
Jun 23, 2006	7.460	7.495	7.443	7.473	31,872	-0.02(-0.29%)
Jun 22, 2006	7.473	7.504	7.456	7.495	33,026	+0.03(+0.35%)
Jun 21, 2006	7.491	7.491	7.447	7.469	52,427	-0.03(-0.35%)
Jun 20, 2006	7.521	7.559	7.465	7.495	35,798	-0.03(-0.35%)
Jun 19, 2006	7.517	7.521	7.491	7.521	24,943	+0.00(+0.06%)
Jun 16, 2006	7.491	7.521	7.465	7.517	53,120	+0.02(+0.23%)
Jun 15, 2006	7.504	7.530	7.482	7.499	44,805	-0.01(-0.12%)
Jun 14, 2006	7.504	7.508	7.504	7.508	46,653	+0.00(+0.00%)
Jun 13, 2006	7.452	7.508	7.447	7.508	33,488	-0.04(-0.57%)
Jun 12, 2006	7.469	7.568	7.469	7.551	46,191	+0.05(+0.63%)
Jun 09, 2006	7.447	7.504	7.447	7.504	30,486	+0.03(+0.35%)
Jun 08, 2006	7.452	7.478	7.430	7.478	54,967	+0.03(+0.35%)
Jun 07, 2006	7.491	7.499	7.452	7.452	116,171	-0.04(-0.52%)
Jun 06, 2006	7.491	7.504	7.460	7.491	52,889	+0.00(+0.00%)
Jun 05, 2006	7.499	7.508	7.447	7.491	122,638	+0.00(+0.00%)
Jun 02, 2006	7.508	7.512	7.473	7.491	51,041	-0.04(-0.57%)
Jun 01, 2006	7.408	7.534	7.408	7.534	110,166	+0.13(+1.75%)
May 31, 2006	7.413	7.447	7.374	7.404	103,468	-0.05(-0.70%)
May 30, 2006	7.426	7.460	7.421	7.456	38,107	-0.01(-0.17%)
May 26, 2006	7.452	7.482	7.426	7.469	141,576	+0.02(+0.23%)
May 25, 2006	7.491	7.491	7.395	7.452	122,407	-0.03(-0.35%)
May 24, 2006	7.495	7.516	7.447	7.478	57,970	-0.05(-0.63%)
May 23, 2006	7.504	7.538	7.491	7.525	55,429	+0.00(+0.06%)
May 22, 2006	7.512	7.534	7.491	7.521	29,100	+0.00(+0.00%)
May 19, 2006	7.551	7.671	7.478	7.521	36,491	+0.00(+0.06%)
May 18, 2006	7.478	7.517	7.469	7.517	24,250	+0.03(+0.35%)
May 17, 2006	7.447	7.491	7.426	7.491	63,282	-0.00(-0.06%)
May 16, 2006	7.439	7.495	7.417	7.495	73,213	+0.09(+1.23%)
May 15, 2006	7.456	7.456	7.382	7.404	75,523	-0.03(-0.41%)
May 12, 2006	7.426	7.434	7.395	7.434	66,515	+0.01(+0.12%)
May 11, 2006	7.556	7.556	7.400	7.426	48,501	-0.12(-1.61%)
May 10, 2006	7.620	7.620	7.534	7.547	59,817	-0.10(-1.25%)
May 09, 2006	7.603	7.729	7.603	7.642	96,771	+0.02(+0.23%)
May 08, 2006	7.664	7.668	7.620	7.625	31,872	-0.08(-1.07%)
May 05, 2006	7.685	7.707	7.685	7.707	35,336	-0.03(-0.39%)
May 04, 2006	7.733	7.737	7.733	7.737	18,707	-0.00(-0.06%)
May 03, 2006	7.768	7.785	7.716	7.742	23,095	-0.01(-0.11%)
May 02, 2006	7.742	7.772	7.733	7.750	19,400	-0.01(-0.17%)