BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,476	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,948	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,068	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.06	97,145	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,772	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,081	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,036	-0.01(-0.07%)
Mar 20, 2019	10.94	10.99	10.93	10.99	85,543	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,176	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,576	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,061	-0.02(-0.14%)
Mar 14, 2019	10.99	10.99	10.91	10.94	24,361	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,866	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.93	10.96	73,209	+0.03(+0.28%)
Mar 11, 2019	10.93	10.93	10.92	10.93	62,760	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.93	80,319	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,467	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,163	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,408	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,271	+0.01(+0.07%)
Mar 01, 2019	10.95	10.96	10.92	10.93	79,162	+0.00(+0.00%)
Feb 28, 2019	10.95	10.96	10.89	10.93	24,307	-0.01(-0.07%)
Feb 27, 2019	10.90	10.96	10.86	10.93	28,390	+0.04(+0.36%)
Feb 26, 2019	10.91	10.95	10.89	10.89	32,479	+0.00(+0.00%)
Feb 25, 2019	10.92	10.93	10.89	10.89	16,783	+0.00(+0.00%)
Feb 22, 2019	10.89	10.92	10.89	10.89	40,994	-0.01(-0.07%)
Feb 21, 2019	10.93	10.93	10.89	10.90	27,488	-0.01(-0.07%)
Feb 20, 2019	10.93	10.93	10.91	10.91	30,257	+0.00(+0.00%)
Feb 19, 2019	10.82	10.91	10.82	10.91	38,346	+0.15(+1.37%)
Feb 15, 2019	10.82	10.88	10.76	10.76	18,505	-0.08(-0.72%)
Feb 14, 2019	10.75	10.84	10.75	10.84	39,870	+0.09(+0.85%)
Feb 13, 2019	10.79	10.83	10.73	10.75	45,370	-0.03(-0.29%)
Feb 12, 2019	10.78	10.82	10.76	10.78	117,522	-0.03(-0.29%)
Feb 11, 2019	10.76	10.81	10.75	10.81	56,963	+0.02(+0.22%)
Feb 08, 2019	10.76	10.79	10.76	10.79	60,003	+0.04(+0.36%)
Feb 07, 2019	10.74	10.79	10.74	10.75	67,527	-0.02(-0.14%)
Feb 06, 2019	10.76	10.77	10.74	10.76	27,106	+0.02(+0.22%)
Feb 05, 2019	10.73	10.79	10.73	10.74	28,645	+0.02(+0.22%)
Feb 04, 2019	10.77	10.77	10.72	10.72	65,315	-0.09(-0.86%)
Feb 01, 2019	10.78	10.81	10.77	10.81	17,936	+0.02(+0.14%)
Jan 31, 2019	10.67	10.79	10.67	10.79	75,614	+0.12(+1.16%)
Jan 30, 2019	10.75	10.76	10.65	10.67	53,305	-0.03(-0.29%)
Jan 29, 2019	10.71	10.75	10.69	10.70	31,350	+0.02(+0.15%)
Jan 28, 2019	10.68	10.74	10.66	10.69	39,477	-0.01(-0.07%)
Jan 25, 2019	10.74	10.77	10.65	10.69	48,132	-0.05(-0.43%)
Jan 24, 2019	10.73	10.74	10.73	10.74	19,464	+0.07(+0.65%)
Jan 23, 2019	10.68	10.69	10.64	10.67	29,000	+0.01(+0.07%)
Jan 22, 2019	10.53	10.69	10.53	10.66	68,173	+0.13(+1.25%)
Jan 18, 2019	10.59	10.62	10.53	10.53	49,551	-0.08(-0.73%)
Jan 17, 2019	10.55	10.61	10.55	10.61	37,362	+0.02(+0.22%)
Jan 16, 2019	10.62	10.62	10.55	10.59	39,828	+0.02(+0.15%)
Jan 15, 2019	10.60	10.62	10.57	10.57	41,842	-0.02(-0.22%)
Jan 14, 2019	10.83	10.83	10.57	10.59	92,212	-0.21(-1.96%)
Jan 11, 2019	10.77	10.81	10.69	10.81	25,006	+0.12(+1.08%)
Jan 10, 2019	10.77	10.77	10.64	10.69	90,468	+0.05(+0.44%)
Jan 09, 2019	10.60	10.71	10.57	10.64	33,153	+0.08(+0.73%)
Jan 08, 2019	10.63	10.64	10.57	10.57	35,874	-0.01(-0.07%)
Jan 07, 2019	10.61	10.67	10.56	10.57	34,559	+0.11(+1.03%)
Jan 04, 2019	10.44	10.47	10.37	10.47	61,156	+0.02(+0.15%)
Jan 03, 2019	10.38	10.47	10.37	10.45	41,413	+0.07(+0.67%)