BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.44	12.60	12.35	12.35	43,986	-0.10(-0.80%)
Mar 27, 2024	12.38	12.49	12.38	12.45	26,349	+0.06(+0.48%)
Mar 26, 2024	12.37	12.43	12.32	12.39	22,984	+0.02(+0.16%)
Mar 25, 2024	12.35	12.38	12.28	12.37	37,797	+0.00(+0.00%)
Mar 22, 2024	12.29	12.40	12.29	12.37	31,068	+0.10(+0.81%)
Mar 21, 2024	12.26	12.27	12.20	12.27	41,387	+0.01(+0.08%)
Mar 20, 2024	12.37	12.37	12.25	12.26	12,668	-0.06(-0.48%)
Mar 19, 2024	12.28	12.39	12.26	12.32	32,233	+0.05(+0.41%)
Mar 18, 2024	12.35	12.41	12.27	12.27	53,587	-0.11(-0.88%)
Mar 15, 2024	12.18	12.63	12.13	12.38	63,232	+0.21(+1.72%)
Mar 14, 2024	12.21	12.25	12.10	12.17	44,406	-0.04(-0.35%)
Mar 13, 2024	12.19	12.22	12.11	12.22	43,943	+0.09(+0.74%)
Mar 12, 2024	12.10	12.14	12.09	12.13	19,823	+0.00(+0.00%)
Mar 11, 2024	12.09	12.14	12.05	12.13	28,941	+0.02(+0.16%)
Mar 08, 2024	12.09	12.11	12.04	12.11	35,252	+0.00(+0.00%)
Mar 07, 2024	12.08	12.11	12.03	12.11	20,110	+0.10(+0.82%)
Mar 06, 2024	12.02	12.05	12.01	12.01	38,232	-0.01(-0.12%)
Mar 05, 2024	12.06	12.07	12.02	12.02	32,345	+0.01(+0.12%)
Mar 04, 2024	11.97	12.06	11.97	12.01	36,611	-0.02(-0.16%)
Mar 01, 2024	11.91	12.03	11.91	12.03	22,492	+0.09(+0.75%)
Feb 29, 2024	11.94	12.02	11.87	11.94	51,367	+0.00(+0.00%)
Feb 28, 2024	11.86	11.97	11.86	11.94	39,977	+0.05(+0.42%)
Feb 27, 2024	11.92	11.95	11.83	11.89	32,093	+0.00(+0.00%)
Feb 26, 2024	12.00	12.02	11.87	11.89	65,295	-0.14(-1.15%)
Feb 23, 2024	12.14	12.14	12.01	12.03	46,340	-0.08(-0.65%)
Feb 22, 2024	12.01	12.15	11.99	12.11	69,466	+0.13(+1.08%)
Feb 21, 2024	12.05	12.07	11.97	11.98	38,345	-0.11(-0.90%)
Feb 20, 2024	11.97	12.09	11.95	12.09	58,564	+0.11(+0.91%)
Feb 16, 2024	12.04	12.04	11.90	11.98	37,741	-0.08(-0.66%)
Feb 15, 2024	11.87	12.07	11.85	12.06	80,802	+0.19(+1.59%)
Feb 14, 2024	11.72	11.89	11.70	11.87	55,238	+0.19(+1.59%)
Feb 13, 2024	11.63	11.71	11.59	11.68	68,673	-0.06(-0.50%)
Feb 12, 2024	11.66	11.74	11.66	11.74	44,078	+0.08(+0.68%)
Feb 09, 2024	11.63	11.68	11.63	11.66	34,599	+0.03(+0.25%)
Feb 08, 2024	11.63	11.63	11.59	11.63	42,177	+0.00(+0.00%)
Feb 07, 2024	11.58	11.70	11.58	11.63	54,548	+0.00(+0.00%)
Feb 06, 2024	11.57	11.67	11.51	11.63	68,209	+0.11(+0.94%)
Feb 05, 2024	11.55	11.57	11.49	11.53	56,552	-0.12(-1.02%)
Feb 02, 2024	11.65	11.72	11.57	11.64	127,560	-0.14(-1.17%)
Feb 01, 2024	11.61	11.80	11.61	11.78	131,904	+0.24(+2.05%)
Jan 31, 2024	11.47	11.62	11.47	11.55	102,778	+0.09(+0.77%)
Jan 30, 2024	11.51	11.53	11.44	11.46	109,804	-0.05(-0.43%)
Jan 29, 2024	11.43	11.52	11.41	11.51	76,772	+0.08(+0.73%)
Jan 26, 2024	11.48	11.53	11.42	11.42	72,470	-0.12(-1.07%)
Jan 25, 2024	11.53	11.57	11.53	11.55	41,726	+0.02(+0.17%)
Jan 24, 2024	11.47	11.58	11.46	11.53	56,916	+0.06(+0.52%)
Jan 23, 2024	11.49	11.53	11.39	11.47	21,788	-0.05(-0.43%)
Jan 22, 2024	11.47	11.56	11.40	11.52	70,220	+0.11(+0.95%)
Jan 19, 2024	11.39	11.46	11.31	11.41	72,312	+0.01(+0.09%)
Jan 18, 2024	11.47	11.50	11.39	11.40	49,962	-0.06(-0.52%)
Jan 17, 2024	11.59	11.59	11.45	11.46	90,153	-0.13(-1.11%)
Jan 16, 2024	11.63	11.70	11.58	11.59	44,321	-0.11(-0.93%)
Jan 12, 2024	11.81	11.81	11.68	11.69	47,107	-0.00(-0.04%)
Jan 11, 2024	11.63	11.74	11.63	11.70	59,602	+0.06(+0.53%)
Jan 10, 2024	11.74	11.74	11.62	11.64	71,487	-0.09(-0.75%)
Jan 09, 2024	11.73	11.86	11.73	11.73	47,152	-0.07(-0.58%)
Jan 08, 2024	11.75	11.82	11.69	11.79	48,259	+0.10(+0.84%)
Jan 05, 2024	11.73	11.79	11.62	11.70	43,055	-0.07(-0.58%)
Jan 04, 2024	11.64	11.77	11.60	11.76	48,245	-0.04(-0.33%)
Jan 03, 2024	11.67	11.81	11.63	11.80	42,461	+0.09(+0.75%)