BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.207	8.256	8.207	8.238	45,582	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,383	+0.08(+0.99%)
Feb 27, 2012	8.086	8.147	8.086	8.147	44,943	+0.04(+0.50%)
Feb 24, 2012	8.051	8.111	8.051	8.106	34,066	+0.03(+0.38%)
Feb 23, 2012	8.096	8.096	8.051	8.076	33,475	+0.01(+0.13%)
Feb 22, 2012	8.036	8.071	7.995	8.066	64,873	+0.07(+0.88%)
Feb 21, 2012	7.935	8.066	7.906	7.995	90,645	+0.08(+0.96%)
Feb 17, 2012	7.839	7.924	7.808	7.919	116,393	+0.04(+0.45%)
Feb 16, 2012	8.005	8.031	7.884	7.884	155,910	-0.15(-1.89%)
Feb 15, 2012	8.086	8.096	8.010	8.036	70,191	-0.04(-0.44%)
Feb 14, 2012	8.177	8.202	8.071	8.071	106,302	-0.13(-1.60%)
Feb 13, 2012	8.096	8.202	8.096	8.202	40,440	+0.11(+1.34%)
Feb 10, 2012	8.064	8.094	7.989	8.094	56,891	+0.04(+0.50%)
Feb 09, 2012	8.235	8.265	8.014	8.054	204,341	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.260	8.270	97,010	-0.01(-0.12%)
Feb 07, 2012	8.215	8.326	8.215	8.280	70,014	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,804	+0.00(+0.00%)
Feb 03, 2012	8.250	8.285	8.195	8.195	41,883	-0.10(-1.21%)
Feb 02, 2012	8.356	8.406	8.265	8.295	80,425	-0.07(-0.84%)
Feb 01, 2012	8.300	8.414	8.295	8.366	99,397	+0.05(+0.54%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,601	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.124	8.185	98,084	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.938	8.114	116,984	+0.19(+2.35%)
Jan 26, 2012	7.878	7.948	7.878	7.928	41,841	+0.07(+0.83%)
Jan 25, 2012	7.848	7.894	7.848	7.863	103,858	-0.01(-0.13%)
Jan 24, 2012	7.828	7.873	7.828	7.873	74,750	+0.02(+0.26%)
Jan 23, 2012	7.768	7.863	7.762	7.853	58,758	+0.09(+1.17%)
Jan 20, 2012	7.757	7.778	7.752	7.762	46,899	+0.00(+0.00%)
Jan 19, 2012	7.732	7.778	7.732	7.762	32,497	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.727	7.732	95,019	-0.07(-0.90%)
Jan 17, 2012	7.803	7.873	7.783	7.803	70,909	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,090	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,856	-0.02(-0.26%)
Jan 11, 2012	7.868	7.873	7.803	7.808	57,157	-0.06(-0.80%)
Jan 10, 2012	7.901	7.901	7.831	7.871	119,847	-0.02(-0.25%)
Jan 09, 2012	7.846	7.951	7.836	7.891	84,040	+0.10(+1.28%)
Jan 06, 2012	7.741	7.821	7.741	7.791	59,705	+0.02(+0.19%)
Jan 05, 2012	7.601	7.826	7.601	7.776	154,209	+0.18(+2.30%)
Jan 04, 2012	7.576	7.651	7.536	7.601	89,585	+0.09(+1.20%)
Dec 30, 2011	7.561	7.576	7.481	7.511	39,208	-0.04(-0.46%)
Dec 29, 2011	7.531	7.571	7.531	7.546	21,381	+0.00(+0.00%)
Dec 28, 2011	7.566	7.596	7.546	7.546	31,035	-0.02(-0.32%)
Dec 27, 2011	7.536	7.571	7.536	7.570	44,258	+0.02(+0.25%)
Dec 23, 2011	7.551	7.556	7.501	7.551	37,946	+0.07(+0.94%)
Dec 21, 2011	7.511	7.511	7.476	7.481	27,230	-0.02(-0.33%)
Dec 20, 2011	7.466	7.509	7.466	7.506	25,854	+0.01(+0.20%)
Dec 19, 2011	7.461	7.492	7.461	7.491	13,902	+0.03(+0.40%)
Dec 16, 2011	7.511	7.516	7.451	7.461	20,009	-0.02(-0.33%)
Dec 15, 2011	7.526	7.541	7.481	7.486	35,797	-0.00(-0.07%)
Dec 14, 2011	7.561	7.561	7.491	7.491	44,340	-0.07(-0.93%)
Dec 13, 2011	7.516	7.561	7.516	7.561	39,098	+0.04(+0.56%)
Dec 12, 2011	7.469	7.519	7.469	7.519	68,467	+0.06(+0.80%)
Dec 09, 2011	7.494	7.514	7.459	7.459	47,606	+0.01(+0.07%)
Dec 08, 2011	7.439	7.484	7.439	7.454	39,186	-0.00(-0.07%)
Dec 07, 2011	7.444	7.459	7.439	7.459	42,649	+0.01(+0.13%)
Dec 06, 2011	7.405	7.459	7.400	7.449	51,159	+0.04(+0.54%)
Dec 05, 2011	7.459	7.459	7.390	7.410	40,039	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,303	+0.02(+0.34%)