BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.90	10.92	10.86	10.89	119,789	-0.02(-0.18%)
Nov 29, 2023	10.83	10.93	10.82	10.91	80,557	+0.14(+1.26%)
Nov 28, 2023	10.82	10.85	10.76	10.78	97,678	-0.08(-0.72%)
Nov 27, 2023	10.82	10.85	10.78	10.85	61,952	+0.05(+0.45%)
Nov 24, 2023	10.83	10.84	10.70	10.81	69,965	-0.04(-0.36%)
Nov 22, 2023	10.80	10.89	10.78	10.84	61,402	+0.06(+0.54%)
Nov 21, 2023	10.82	10.89	10.78	10.79	65,367	-0.03(-0.27%)
Nov 20, 2023	10.72	10.86	10.61	10.82	36,985	+0.10(+0.91%)
Nov 17, 2023	10.76	10.76	10.60	10.72	111,621	-0.02(-0.18%)
Nov 16, 2023	10.61	10.76	10.55	10.74	150,611	+0.18(+1.75%)
Nov 15, 2023	10.43	10.69	10.41	10.55	108,854	+0.16(+1.50%)
Nov 14, 2023	10.25	10.41	10.23	10.40	63,946	+0.23(+2.29%)
Nov 13, 2023	10.15	10.19	10.10	10.16	17,900	-0.07(-0.66%)
Nov 10, 2023	10.29	10.29	10.16	10.23	38,043	+0.06(+0.57%)
Nov 09, 2023	10.18	10.24	10.13	10.17	84,073	-0.03(-0.28%)
Nov 08, 2023	10.12	10.20	10.04	10.20	53,633	+0.07(+0.67%)
Nov 07, 2023	10.02	10.14	9.962	10.14	45,499	+0.18(+1.85%)
Nov 06, 2023	9.874	9.961	9.845	9.952	67,189	+0.01(+0.10%)
Nov 03, 2023	9.826	9.942	9.826	9.942	108,073	+0.18(+1.88%)
Nov 02, 2023	9.661	9.758	9.652	9.758	65,691	+0.18(+1.92%)
Nov 01, 2023	9.448	9.574	9.426	9.574	43,904	+0.16(+1.75%)
Oct 31, 2023	9.400	9.439	9.361	9.410	95,294	+0.04(+0.41%)
Oct 30, 2023	9.361	9.410	9.352	9.371	41,621	+0.01(+0.10%)
Oct 27, 2023	9.322	9.371	9.322	9.361	44,029	+0.02(+0.21%)
Oct 26, 2023	9.342	9.361	9.313	9.342	43,963	+0.05(+0.52%)
Oct 25, 2023	9.390	9.390	9.264	9.293	87,544	-0.13(-1.34%)
Oct 24, 2023	9.400	9.468	9.381	9.419	47,361	+0.06(+0.62%)
Oct 23, 2023	9.371	9.477	9.342	9.361	66,114	-0.11(-1.12%)
Oct 20, 2023	9.516	9.516	9.439	9.468	39,720	-0.03(-0.31%)
Oct 19, 2023	9.526	9.557	9.497	9.497	76,702	-0.06(-0.61%)
Oct 18, 2023	9.594	9.603	9.535	9.555	114,377	-0.06(-0.60%)
Oct 17, 2023	9.671	9.671	9.613	9.613	71,767	-0.13(-1.29%)
Oct 16, 2023	9.826	9.834	9.690	9.739	46,448	-0.10(-0.98%)
Oct 13, 2023	9.874	9.874	9.826	9.836	46,116	+0.03(+0.29%)
Oct 12, 2023	9.884	9.884	9.768	9.807	80,606	-0.07(-0.68%)
Oct 11, 2023	9.836	9.884	9.817	9.874	47,297	+0.12(+1.19%)
Oct 10, 2023	9.711	9.797	9.691	9.759	50,752	+0.03(+0.30%)
Oct 09, 2023	9.711	9.730	9.682	9.730	38,753	+0.05(+0.50%)
Oct 06, 2023	9.739	9.749	9.633	9.682	73,016	-0.11(-1.08%)
Oct 05, 2023	9.836	9.836	9.778	9.788	31,644	-0.03(-0.29%)
Oct 04, 2023	9.807	9.846	9.768	9.817	38,963	+0.04(+0.39%)
Oct 03, 2023	9.836	9.836	9.720	9.778	47,365	-0.04(-0.39%)
Oct 02, 2023	9.807	9.884	9.791	9.817	62,647	+0.06(+0.59%)
Sep 29, 2023	9.788	9.846	9.759	9.759	98,973	+0.01(+0.10%)
Sep 28, 2023	9.807	9.897	9.749	9.749	64,726	-0.06(-0.59%)
Sep 27, 2023	9.903	9.903	9.807	9.807	77,138	-0.12(-1.17%)
Sep 26, 2023	10.02	10.03	9.913	9.923	60,061	-0.11(-1.06%)
Sep 25, 2023	10.22	10.07	10.01	10.03	75,545	-0.21(-2.07%)
Sep 22, 2023	10.28	10.28	10.23	10.24	45,405	+0.03(+0.28%)
Sep 21, 2023	10.28	10.28	10.21	10.21	32,342	-0.08(-0.75%)
Sep 20, 2023	10.25	10.32	10.22	10.29	55,280	+0.04(+0.38%)
Sep 19, 2023	10.25	10.30	10.21	10.25	32,360	+0.01(+0.09%)
Sep 18, 2023	10.20	10.26	10.18	10.24	65,078	+0.01(+0.09%)
Sep 15, 2023	10.24	10.29	10.22	10.23	58,314	-0.05(-0.47%)
Sep 14, 2023	10.32	10.33	10.26	10.28	55,878	-0.01(-0.10%)
Sep 13, 2023	10.33	10.37	10.29	10.29	62,810	-0.01(-0.09%)
Sep 12, 2023	10.31	10.38	10.30	10.30	100,521	-0.05(-0.46%)
Sep 11, 2023	10.40	10.41	10.35	10.35	50,070	-0.03(-0.28%)
Sep 08, 2023	10.40	10.44	10.38	10.38	51,113	-0.02(-0.18%)
Sep 07, 2023	10.47	10.47	10.40	10.40	65,324	-0.07(-0.64%)
Sep 06, 2023	10.53	10.53	10.45	10.46	348,194	-0.01(-0.09%)
Sep 05, 2023	10.45	10.53	10.45	10.47	59,502	-0.02(-0.18%)