BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.01	15.27	14.96	15.20	63,364	+0.16(+1.06%)
Nov 29, 2021	15.11	15.16	14.79	15.04	100,162	-0.10(-0.64%)
Nov 26, 2021	15.08	15.31	15.01	15.14	43,354	-0.07(-0.46%)
Nov 24, 2021	15.18	15.31	15.06	15.21	35,019	-0.03(-0.17%)
Nov 23, 2021	15.40	15.40	15.07	15.24	39,012	-0.16(-1.03%)
Nov 22, 2021	15.37	15.44	15.32	15.39	24,186	+0.01(+0.06%)
Nov 19, 2021	15.34	15.45	15.33	15.39	25,442	+0.01(+0.06%)
Nov 18, 2021	15.27	15.43	15.27	15.38	45,587	+0.09(+0.58%)
Nov 17, 2021	15.25	15.31	15.22	15.29	14,647	+0.04(+0.29%)
Nov 16, 2021	15.27	15.36	15.23	15.24	58,023	-0.04(-0.23%)
Nov 15, 2021	15.29	15.37	15.27	15.28	23,313	-0.04(-0.23%)
Nov 12, 2021	15.27	15.35	15.24	15.31	25,090	+0.08(+0.51%)
Nov 11, 2021	15.25	15.25	15.18	15.24	19,885	-0.02(-0.12%)
Nov 10, 2021	15.31			15.25	49,445	-0.05(-0.34%)
Nov 09, 2021	15.33	15.35	15.18	15.31	43,465	+0.02(+0.11%)
Nov 08, 2021	15.28	15.33	15.24	15.29	46,208	+0.00(+0.00%)
Nov 05, 2021	15.12	15.31	15.12	15.29	60,716	+0.21(+1.40%)
Nov 04, 2021	14.99	15.12	14.98	15.08	58,554	+0.11(+0.70%)
Nov 03, 2021	15.04	15.10	14.89	14.97	95,491	-0.07(-0.47%)
Nov 02, 2021	15.00	15.12	15.00	15.04	82,877	+0.05(+0.35%)
Nov 01, 2021	15.08	15.12	14.95	14.99	79,410	-0.07(-0.47%)
Oct 29, 2021	15.03	15.16	15.02	15.06	52,038	-0.04(-0.23%)
Oct 28, 2021	15.10	15.19	15.00	15.10	41,508	+0.00(+0.00%)
Oct 27, 2021	15.25	15.27	15.08	15.10	55,521	-0.25(-1.66%)
Oct 26, 2021	15.25			15.35	32,155	+0.03(+0.17%)
Oct 25, 2021	15.45	15.52	15.26	15.32	37,462	-0.20(-1.30%)
Oct 22, 2021	15.62	15.75	15.48	15.53	23,728	-0.04(-0.23%)
Oct 21, 2021	15.56	15.65	15.34	15.56	15,970	-0.04(-0.28%)
Oct 20, 2021	15.50	15.65	15.50	15.61	26,489	+0.04(+0.28%)
Oct 19, 2021	15.55	15.65	15.54	15.56	30,863	-0.06(-0.41%)
Oct 18, 2021	16.13	16.13	15.48	15.63	48,864	-0.52(-3.20%)
Oct 15, 2021	16.07	16.46	15.97	16.14	29,818	-0.01(-0.05%)
Oct 14, 2021	16.02	16.15	15.74	16.15	22,875	+0.13(+0.81%)
Oct 13, 2021	15.49	16.02	15.42	16.02	27,901	+0.52(+3.33%)
Oct 12, 2021	15.28	15.64	15.15	15.50	40,353	+0.23(+1.49%)
Oct 11, 2021	15.15	15.33	15.07	15.28	23,241	+0.08(+0.52%)
Oct 08, 2021	15.08	15.36	15.03	15.20	35,724	+0.08(+0.52%)
Oct 07, 2021	15.04	15.17	15.03	15.12	31,884	+0.04(+0.23%)
Oct 06, 2021	15.08	15.11	15.06	15.08	16,344	-0.03(-0.17%)
Oct 05, 2021	15.06	15.22	15.06	15.11	37,477	-0.01(-0.06%)
Oct 04, 2021	15.06	15.20	15.02	15.12	39,586	-0.02(-0.12%)
Oct 01, 2021	15.20	15.29	15.14	15.14	30,133	+0.02(+0.12%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,697	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,046	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,101	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,764	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,490	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.85	15.94	21,276	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,307	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,296	+0.04(+0.22%)
Sep 20, 2021	16.01	16.12	15.91	15.92	23,647	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,385	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,117	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,437	-0.03(-0.22%)
Sep 14, 2021	16.10	16.13	15.92	16.07	22,313	-0.07(-0.45%)
Sep 13, 2021	16.29	16.29	16.11	16.15	23,039	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,119	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,413	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,761	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.08	16.14	43,806	-0.05(-0.32%)
Sep 03, 2021	16.36	16.36	15.93	16.19	59,642	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,625	+0.04(+0.27%)