BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.413	6.413	6.311	6.408	91,109	-0.03(-0.50%)
Nov 29, 2010	6.362	6.440	6.330	6.440	64,348	+0.08(+1.23%)
Nov 26, 2010	6.320	6.362	6.316	6.362	12,357	+0.06(+0.95%)
Nov 24, 2010	6.288	6.302	6.302	6.302	65,910	-0.01(-0.15%)
Nov 23, 2010	6.353	6.436	6.274	6.311	121,068	-0.04(-0.65%)
Nov 22, 2010	6.191	6.390	6.191	6.353	197,680	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.233	216,366	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.956	6.057	251,742	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,560	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.799	6.061	510,115	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.956	818,377	-0.46(-7.19%)
Nov 12, 2010	6.463	6.639	6.417	6.417	124,806	-0.06(-0.86%)
Nov 11, 2010	6.607	6.607	6.306	6.473	196,872	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.570	6.616	131,341	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,216	-0.06(-0.94%)
Nov 08, 2010	6.877	6.877	6.844	6.854	15,224	-0.02(-0.33%)
Nov 05, 2010	6.872	6.886	6.863	6.877	42,814	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.831	6.872	52,821	+0.02(+0.34%)
Nov 03, 2010	6.844	6.900	6.831	6.849	57,331	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,557	-0.02(-0.29%)
Nov 01, 2010	6.890	6.904	6.854	6.881	63,901	+0.01(+0.13%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,596	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.794	6.800	36,398	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.808	6.822	35,856	-0.01(-0.20%)
Oct 25, 2010	6.817	6.835	6.817	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.808	6.835	6.808	6.826	13,813	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.794	6.808	27,432	-0.01(-0.13%)
Oct 20, 2010	6.771	6.817	6.762	6.816	17,089	+0.05(+0.67%)
Oct 19, 2010	6.757	6.785	6.739	6.771	26,482	+0.00(+0.04%)
Oct 18, 2010	6.817	6.826	6.753	6.768	67,722	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.826	42,923	-0.00(-0.07%)
Oct 14, 2010	6.909	6.909	6.831	6.831	70,151	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.854	6.854	33,113	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.889	13,934	+0.02(+0.33%)
Oct 11, 2010	6.866	6.884	6.861	6.866	5,553	+0.00(+0.00%)
Oct 08, 2010	6.866	6.879	6.861	6.866	14,865	+0.01(+0.20%)
Oct 07, 2010	6.866	6.879	6.847	6.852	48,388	-0.03(-0.50%)
Oct 06, 2010	6.893	6.907	6.875	6.887	57,454	-0.01(-0.09%)
Oct 05, 2010	6.939	6.939	6.875	6.893	51,862	-0.02(-0.33%)
Oct 04, 2010	6.989	6.989	6.916	6.916	43,494	-0.03(-0.46%)
Oct 01, 2010	6.948	6.962	6.925	6.948	58,239	+0.04(+0.53%)
Sep 30, 2010	6.884	6.962	6.884	6.911	38,335	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.825	6.884	54,059	+0.02(+0.33%)
Sep 28, 2010	6.852	6.884	6.852	6.861	43,763	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,314	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.825	6.847	47,268	+0.00(+0.00%)
Sep 23, 2010	6.843	6.847	6.838	6.847	23,080	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.810	6.847	24,149	+0.03(+0.40%)
Sep 21, 2010	6.834	6.847	6.797	6.820	62,241	-0.01(-0.20%)
Sep 20, 2010	6.802	6.847	6.784	6.834	68,559	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,183	+0.06(+0.95%)
Sep 15, 2010	6.816	6.834	6.692	6.710	97,190	-0.10(-1.47%)
Sep 14, 2010	6.806	6.834	6.796	6.811	43,205	+0.01(+0.20%)
Sep 13, 2010	6.797	6.834	6.784	6.797	63,667	-0.03(-0.37%)
Sep 10, 2010	6.846	6.850	6.805	6.823	74,528	+0.01(+0.13%)
Sep 09, 2010	6.823	6.877	6.814	6.814	35,550	+0.00(+0.07%)
Sep 08, 2010	6.796	6.809	6.796	6.809	42,494	+0.03(+0.40%)
Sep 07, 2010	6.764	6.782	6.718	6.782	61,599	+0.04(+0.61%)
Sep 03, 2010	6.805	6.809	6.741	6.741	60,141	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,144	+0.01(+0.16%)