BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.690	6.820	6.681	6.690	63,277	+0.03(+0.46%)
Nov 29, 2007	6.586	6.660	6.564	6.660	62,354	+0.10(+1.52%)
Nov 28, 2007	6.404	6.599	6.404	6.560	91,683	+0.12(+1.88%)
Nov 27, 2007	6.430	6.448	6.404	6.439	143,183	+0.00(+0.07%)
Nov 26, 2007	6.409	6.439	6.374	6.435	69,975	+0.02(+0.27%)
Nov 23, 2007	6.383	6.426	6.383	6.417	28,174	+0.00(+0.07%)
Nov 21, 2007	6.326	6.430	6.309	6.413	89,605	+0.04(+0.61%)
Nov 20, 2007	6.495	6.495	6.274	6.374	138,564	-0.03(-0.47%)
Nov 19, 2007	6.305	6.404	6.274	6.404	140,181	+0.13(+2.06%)
Nov 16, 2007	6.296	6.365	6.274	6.274	101,152	-0.05(-0.75%)
Nov 15, 2007	6.322	6.361	6.292	6.322	155,885	-0.06(-0.95%)
Nov 14, 2007	6.495	6.495	6.365	6.383	97,457	-0.10(-1.60%)
Nov 13, 2007	6.582	6.625	6.487	6.487	85,910	-0.17(-2.54%)
Nov 12, 2007	6.590	6.655	6.590	6.655	56,580	+0.04(+0.59%)
Nov 09, 2007	6.655	6.655	6.560	6.616	115,470	-0.04(-0.59%)
Nov 08, 2007	6.452	6.738	6.452	6.655	113,623	-0.06(-0.84%)
Nov 07, 2007	6.777	6.784	6.712	6.712	113,161	-0.09(-1.27%)
Nov 06, 2007	6.746	6.824	6.742	6.798	95,147	+0.03(+0.51%)
Nov 05, 2007	6.699	6.863	6.699	6.764	105,773	-0.13(-1.88%)
Nov 02, 2007	7.023	7.028	6.863	6.894	62,354	-0.11(-1.61%)
Nov 01, 2007	7.093	7.093	6.950	7.006	85,910	-0.07(-1.04%)
Oct 31, 2007	7.171	7.188	7.023	7.080	59,120	-0.09(-1.21%)
Oct 30, 2007	7.188	7.188	7.149	7.166	8,544	-0.03(-0.36%)
Oct 29, 2007	7.231	7.231	7.132	7.192	21,708	-0.03(-0.48%)
Oct 26, 2007	7.210	7.227	7.123	7.227	15,934	+0.06(+0.85%)
Oct 25, 2007	7.210	7.257	7.166	7.166	29,791	-0.04(-0.54%)
Oct 24, 2007	7.153	7.214	7.075	7.205	42,031	+0.09(+1.22%)
Oct 23, 2007	7.075	7.119	7.075	7.119	39,260	+0.04(+0.61%)
Oct 22, 2007	7.036	7.153	7.015	7.075	69,051	+0.05(+0.68%)
Oct 19, 2007	7.023	7.036	6.984	7.028	42,724	+0.01(+0.12%)
Oct 18, 2007	6.954	7.019	6.954	7.019	62,123	+0.09(+1.25%)
Oct 17, 2007	6.928	7.015	6.907	6.933	89,836	+0.00(+0.06%)
Oct 16, 2007	7.015	7.058	6.928	6.928	76,441	-0.10(-1.48%)
Oct 15, 2007	7.080	7.084	6.997	7.032	53,578	-0.06(-0.79%)
Oct 12, 2007	7.110	7.153	7.080	7.088	35,103	-0.03(-0.37%)
Oct 11, 2007	7.123	7.179	7.106	7.114	40,183	-0.03(-0.48%)
Oct 10, 2007	7.145	7.175	7.127	7.149	54,040	-0.01(-0.09%)
Oct 09, 2007	7.188	7.188	7.145	7.155	86,602	-0.04(-0.51%)
Oct 08, 2007	7.201	7.201	7.153	7.192	63,046	+0.00(+0.06%)
Oct 05, 2007	7.184	7.210	7.110	7.188	65,125	-0.02(-0.24%)
Oct 04, 2007	7.188	7.227	7.179	7.205	29,098	+0.04(+0.54%)
Oct 03, 2007	7.188	7.223	7.166	7.166	41,569	-0.01(-0.18%)
Oct 02, 2007	7.210	7.210	7.123	7.179	102,307	-0.01(-0.12%)
Oct 01, 2007	7.223	7.236	7.145	7.188	19,399	-0.02(-0.30%)
Sep 28, 2007	7.227	7.231	7.188	7.210	33,255	-0.03(-0.36%)
Sep 27, 2007	7.058	7.249	7.058	7.236	54,271	+0.20(+2.83%)
Sep 26, 2007	7.071	7.093	7.006	7.036	25,865	-0.01(-0.12%)
Sep 25, 2007	7.071	7.110	6.993	7.045	38,105	-0.04(-0.55%)
Sep 24, 2007	7.119	7.119	7.032	7.084	32,562	-0.03(-0.49%)
Sep 21, 2007	7.097	7.140	7.028	7.119	63,277	+0.03(+0.49%)
Sep 20, 2007	7.075	7.101	7.045	7.084	38,336	-0.03(-0.49%)
Sep 19, 2007	7.188	7.192	7.084	7.119	84,293	-0.05(-0.67%)
Sep 18, 2007	7.084	7.186	7.084	7.166	63,739	+0.10(+1.47%)
Sep 17, 2007	7.045	7.088	7.041	7.062	37,874	-0.04(-0.55%)
Sep 14, 2007	7.101	7.145	7.080	7.101	47,342	-0.06(-0.91%)
Sep 13, 2007	7.266	7.266	7.153	7.166	27,943	-0.12(-1.61%)
Sep 12, 2007	7.361	7.366	7.262	7.283	75,517	-0.08(-1.06%)
Sep 11, 2007	7.348	7.374	7.331	7.361	45,726	+0.06(+0.77%)
Sep 10, 2007	7.240	7.335	7.240	7.305	43,878	+0.09(+1.20%)
Sep 07, 2007	7.162	7.240	7.153	7.218	39,490	+0.05(+0.73%)
Sep 06, 2007	7.101	7.175	7.101	7.166	41,800	+0.05(+0.73%)
Sep 05, 2007	7.088	7.119	7.045	7.114	86,141	-0.01(-0.12%)