Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.41	62.56	61.13	61.21	54,741	-1.26(-2.02%)
Apr 28, 2022	61.89	62.67	61.46	62.47	97,413	+1.01(+1.65%)
Apr 27, 2022	61.55	61.98	61.26	61.46	183,955	+0.06(+0.09%)
Apr 26, 2022	62.48	62.48	61.40	61.40	107,562	-1.37(-2.18%)
Apr 25, 2022	62.27	62.77	61.81	62.77	117,612	+0.16(+0.26%)
Apr 22, 2022	63.68	63.68	62.57	62.61	194,923	-1.21(-1.90%)
Apr 21, 2022	65.04	65.06	63.71	63.82	288,862	-0.76(-1.17%)
Apr 20, 2022	64.71	64.82	64.49	64.58	60,960	+0.16(+0.25%)
Apr 19, 2022	63.83	64.46	63.81	64.41	147,275	+0.47(+0.73%)
Apr 18, 2022	63.97	64.18	63.75	63.95	90,359	-0.11(-0.16%)
Apr 14, 2022	64.72	64.74	64.05	64.05	68,976	-0.56(-0.87%)
Apr 13, 2022	64.10	64.72	64.10	64.62	82,994	+0.55(+0.87%)
Apr 12, 2022	64.59	64.79	63.89	64.06	113,796	-0.21(-0.33%)
Apr 11, 2022	64.51	64.69	64.17	64.27	125,086	-0.76(-1.16%)
Apr 08, 2022	65.06	65.31	64.85	65.03	89,375	-0.11(-0.16%)
Apr 07, 2022	64.93	65.30	64.64	65.13	80,290	+0.06(+0.09%)
Apr 06, 2022	65.16	65.29	64.75	65.07	96,488	-0.60(-0.92%)
Apr 05, 2022	66.34	66.46	65.60	65.68	56,085	-0.83(-1.25%)
Apr 04, 2022	66.17	66.51	66.08	66.51	55,840	+0.39(+0.59%)
Apr 01, 2022	66.07	66.12	65.70	66.12	83,180	+0.32(+0.49%)
Mar 31, 2022	66.50	66.51	65.78	65.80	95,123	-0.84(-1.26%)
Mar 30, 2022	66.68	66.84	66.40	66.64	79,108	-0.20(-0.30%)
Mar 29, 2022	66.71	66.89	66.44	66.84	96,754	+0.82(+1.24%)
Mar 28, 2022	65.73	66.01	65.41	66.01	70,265	+0.24(+0.36%)
Mar 25, 2022	65.77	65.84	65.41	65.78	46,095	+0.08(+0.12%)
Mar 24, 2022	65.29	65.70	65.23	65.70	58,262	+0.52(+0.79%)
Mar 23, 2022	65.42	65.57	65.17	65.18	113,668	-0.61(-0.93%)
Mar 22, 2022	65.46	65.84	65.46	65.80	59,385	+0.58(+0.89%)
Mar 21, 2022	65.45	65.53	64.95	65.21	102,557	-0.31(-0.48%)
Mar 18, 2022	64.66	65.56	64.62	65.53	51,274	+0.66(+1.02%)
Mar 17, 2022	64.22	64.87	64.15	64.87	71,656	+0.47(+0.73%)
Mar 16, 2022	63.66	64.40	63.13	64.40	93,816	+1.61(+2.57%)
Mar 15, 2022	62.27	62.87	62.07	62.79	145,222	+0.72(+1.15%)
Mar 14, 2022	62.62	62.84	61.91	62.07	182,376	-0.31(-0.49%)
Mar 11, 2022	63.37	63.37	62.37	62.38	61,345	-0.67(-1.06%)
Mar 10, 2022	62.86	63.12	62.57	63.05	89,976	-0.41(-0.65%)
Mar 09, 2022	63.03	63.62	62.87	63.46	70,750	+1.42(+2.29%)
Mar 08, 2022	62.28	63.02	61.73	62.04	217,330	+0.00(+0.00%)
Mar 07, 2022	63.53	63.53	62.04	62.04	119,127	-1.71(-2.68%)
Mar 04, 2022	63.72	63.83	63.34	63.74	80,341	-0.64(-0.99%)
Mar 03, 2022	65.02	65.11	64.26	64.38	93,044	-0.56(-0.87%)
Mar 02, 2022	64.54	65.08	64.38	64.95	52,832	+0.67(+1.04%)
Mar 01, 2022	65.08	65.08	64.03	64.28	107,278	-0.80(-1.23%)
Feb 28, 2022	64.67	65.21	64.50	65.08	113,698	-0.28(-0.42%)
Feb 25, 2022	64.32	65.38	64.55	65.36	93,161	+1.22(+1.90%)
Feb 24, 2022	62.36	64.24	62.33	64.13	151,461	+0.11(+0.18%)
Feb 23, 2022	65.13	65.26	64.00	64.02	115,038	-0.80(-1.24%)
Feb 22, 2022	65.15	65.38	64.44	64.82	98,789	-0.64(-0.98%)
Feb 18, 2022				65.46	0	-0.28(-0.42%)
Feb 17, 2022	66.40	66.40	65.70	65.74	84,778	-1.03(-1.54%)
Feb 16, 2022	66.47	66.81	66.27	66.77	77,674	+0.24(+0.36%)
Feb 15, 2022	66.15	66.56	66.15	66.53	84,145	+0.81(+1.23%)
Feb 14, 2022	65.93	65.93	65.35	65.72	66,708	-0.33(-0.51%)
Feb 11, 2022	66.85	67.07	65.83	66.05	91,650	-0.80(-1.20%)
Feb 10, 2022	67.02	67.77	66.66	66.85	74,473	-0.89(-1.31%)
Feb 09, 2022	67.47	67.74	67.47	67.74	55,923	+0.80(+1.20%)
Feb 08, 2022	66.49	66.94	66.32	66.94	50,810	+0.43(+0.65%)
Feb 07, 2022	66.69	66.90	66.43	66.51	85,925	-0.15(-0.23%)
Feb 04, 2022	66.29	66.94	66.14	66.66	66,133	+0.11(+0.16%)
Feb 03, 2022	67.10		66.44	66.56	88,580	-1.08(-1.59%)
Feb 02, 2022	67.35	67.68	67.32	67.64	108,050	+0.41(+0.61%)