Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	70.83	71.59	70.65	70.74	59,146	-0.13(-0.18%)
Apr 30, 2024	71.47	71.63	70.86	70.87	65,370	-0.88(-1.23%)
Apr 29, 2024	71.72	71.84	71.54	71.75	175,059	+0.33(+0.46%)
Apr 26, 2024	71.27	71.56	71.24	71.42	61,573	+0.53(+0.75%)
Apr 25, 2024	70.28	70.97	70.26	70.89	56,579	-0.25(-0.35%)
Apr 24, 2024	71.28	71.32	70.91	71.14	98,290	-0.12(-0.17%)
Apr 23, 2024	70.79	71.30	70.70	71.26	73,116	+0.74(+1.05%)
Apr 22, 2024	70.29	70.80	70.12	70.52	63,174	+0.50(+0.71%)
Apr 19, 2024	70.27	70.45	69.84	70.02	82,021	-0.28(-0.40%)
Apr 18, 2024	70.53	70.75	70.18	70.30	100,788	-0.06(-0.09%)
Apr 17, 2024	70.81	70.87	70.16	70.36	109,974	-0.19(-0.27%)
Apr 16, 2024	70.69	70.82	70.38	70.55	89,009	-0.33(-0.47%)
Apr 15, 2024	71.95	71.98	70.74	70.88	177,099	-0.58(-0.81%)
Apr 12, 2024	71.97	72.07	71.36	71.46	92,918	-0.92(-1.27%)
Apr 11, 2024	72.18	72.52	71.60	72.38	56,618	+0.28(+0.39%)
Apr 10, 2024	72.15	72.32	71.85	72.10	106,496	-0.82(-1.12%)
Apr 09, 2024	73.05	73.15	72.46	72.92	66,496	+0.12(+0.16%)
Apr 08, 2024	72.85	72.94	72.69	72.80	87,215	+0.11(+0.15%)
Apr 05, 2024	72.32	72.82	72.25	72.69	98,117	+0.48(+0.66%)
Apr 04, 2024	73.34	73.34	72.15	72.21	71,999	-0.59(-0.81%)
Apr 03, 2024	72.52	72.93	72.52	72.80	68,810	+0.14(+0.19%)
Apr 02, 2024	72.79	72.79	72.44	72.66	145,604	-0.32(-0.45%)