Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.31	47.36	47.01	47.02	67,844	-0.20(-0.43%)
Apr 27, 2018	47.27	47.28	47.14	47.22	99,584	+0.10(+0.21%)
Apr 26, 2018	47.01	47.28	46.96	47.13	52,177	+0.27(+0.58%)
Apr 25, 2018	46.83	46.90	46.56	46.85	54,257	-0.04(-0.09%)
Apr 24, 2018	47.41	47.43	46.70	46.90	63,475	-0.36(-0.76%)
Apr 23, 2018	47.31	47.38	47.08	47.26	35,011	-0.04(-0.09%)
Apr 20, 2018	47.51	47.51	47.23	47.30	43,652	-0.31(-0.65%)
Apr 19, 2018	47.72	47.82	47.47	47.61	53,709	-0.21(-0.44%)
Apr 18, 2018	47.83	47.89	47.72	47.82	66,366	+0.10(+0.20%)
Apr 17, 2018	47.57	47.79	47.49	47.72	66,476	+0.33(+0.69%)
Apr 16, 2018	47.38	47.46	47.27	47.40	47,681	+0.26(+0.54%)
Apr 13, 2018	47.44	47.44	47.07	47.14	47,107	-0.16(-0.33%)
Apr 12, 2018	47.21	47.37	47.16	47.30	64,898	+0.20(+0.43%)
Apr 11, 2018	47.04	47.27	47.04	47.10	39,481	-0.16(-0.33%)
Apr 10, 2018	47.15	47.30	47.02	47.26	65,570	+0.53(+1.13%)
Apr 09, 2018	46.77	47.10	46.65	46.73	43,097	+0.21(+0.45%)
Apr 06, 2018	46.92	47.07	46.34	46.52	57,905	-0.60(-1.27%)
Apr 05, 2018	47.10	47.25	46.93	47.12	114,908	+0.23(+0.49%)
Apr 04, 2018	46.05	46.89	46.00	46.89	73,733	+0.30(+0.64%)
Apr 03, 2018	46.46	46.59	46.21	46.59	79,314	+0.38(+0.82%)