Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.349	6.364	6.237	6.301	31,462,226	-0.17(-2.58%)
Jul 30, 2014	6.468	6.539	6.444	6.468	11,989,602	-0.03(-0.49%)
Jul 29, 2014	6.507	6.539	6.460	6.499	25,395,142	-0.01(-0.12%)
Jul 28, 2014	6.523	6.535	6.436	6.507	19,863,128	-0.04(-0.61%)
Jul 25, 2014	6.523	6.563	6.484	6.547	20,073,548	-0.06(-0.96%)
Jul 24, 2014	6.579	6.635	6.460	6.611	80,412,792	+0.51(+8.33%)
Jul 23, 2014	6.086	6.126	6.062	6.102	18,745,962	-0.03(-0.52%)
Jul 22, 2014	6.078	6.162	6.055	6.134	25,037,862	+0.07(+1.18%)
Jul 21, 2014	6.070	6.102	6.031	6.062	21,018,092	+0.00(+0.00%)
Jul 18, 2014	6.047	6.062	5.983	6.062	31,797,946	+0.20(+3.39%)
Jul 17, 2014	5.967	5.975	5.848	5.864	12,015,731	-0.10(-1.73%)
Jul 16, 2014	5.959	5.983	5.927	5.967	9,288,637	+0.06(+0.94%)
Jul 15, 2014	5.935	5.943	5.856	5.912	11,733,224	-0.05(-0.80%)
Jul 14, 2014	5.975	5.999	5.943	5.959	7,665,163	+0.02(+0.40%)
Jul 11, 2014	5.939	5.983	5.896	5.935	10,231,344	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.991	15,902,894	+0.00(+0.00%)
Jul 09, 2014	5.900	5.991	5.888	5.991	14,129,015	+0.11(+1.89%)
Jul 08, 2014	5.904	5.927	5.800	5.880	27,651,890	-0.17(-2.89%)
Jul 07, 2014	6.039	6.078	6.019	6.055	9,949,190	-0.09(-1.42%)
Jul 03, 2014	6.142	6.142	6.142	6.142	8,051,387	+0.10(+1.58%)
Jul 02, 2014	6.078	6.094	6.039	6.047	9,643,230	+0.00(+0.00%)
Jul 01, 2014	6.066	6.102	6.039	6.047	7,155,971	+0.04(+0.66%)
Jun 30, 2014	6.039	6.059	6.007	6.007	9,214,045	-0.04(-0.66%)
Jun 27, 2014	6.047	6.086	6.007	6.047	14,781,890	-0.06(-0.91%)
Jun 26, 2014	6.110	6.118	6.039	6.102	9,962,770	-0.02(-0.26%)
Jun 25, 2014	6.070	6.150	6.062	6.118	17,314,224	+0.09(+1.45%)
Jun 24, 2014	6.174	6.198	6.023	6.031	23,357,990	-0.24(-3.80%)
Jun 23, 2014	6.277	6.277	6.229	6.269	12,751,468	+0.11(+1.81%)
Jun 20, 2014	6.190	6.213	6.134	6.158	11,807,456	-0.05(-0.77%)
Jun 19, 2014	6.253	6.293	6.174	6.205	26,164,506	-0.01(-0.19%)
Jun 18, 2014	6.068	6.232	6.046	6.217	44,734,164	+0.22(+3.61%)
Jun 17, 2014	5.934	6.031	5.919	6.001	20,897,584	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.934	5.956	14,548,665	-0.04(-0.75%)
Jun 13, 2014	5.986	6.016	5.956	6.001	14,379,083	+0.00(+0.00%)
Jun 12, 2014	6.016	6.079	5.964	6.001	28,942,570	-0.01(-0.12%)
Jun 11, 2014	5.960	6.053	5.949	6.008	19,607,686	-0.01(-0.12%)
Jun 10, 2014	5.923	6.027	5.915	6.016	26,195,112	+0.13(+2.28%)
Jun 06, 2014	5.952	5.971	5.874	5.882	22,873,924	-0.12(-1.99%)
Jun 05, 2014	5.919	6.016	5.896	6.001	18,846,676	+0.16(+2.81%)
Jun 04, 2014	5.829	5.919	5.807	5.837	26,581,426	-0.12(-2.00%)
Jun 03, 2014	5.949	5.986	5.919	5.956	20,251,518	-0.09(-1.48%)
Jun 02, 2014	5.964	6.046	5.964	6.046	25,362,424	-0.02(-0.37%)
May 30, 2014	5.941	6.083	5.911	6.068	33,452,536	+0.16(+2.65%)
May 29, 2014	5.829	5.911	5.829	5.911	13,127,770	+0.05(+0.89%)
May 28, 2014	5.859	5.867	5.822	5.859	12,866,381	-0.01(-0.13%)
May 27, 2014	5.822	5.882	5.814	5.867	16,914,756	+0.01(+0.25%)
May 23, 2014	5.814	5.852	5.852	5.852	17,817,428	+0.04(+0.64%)
May 22, 2014	5.770	5.822	5.740	5.814	22,243,346	+0.13(+2.23%)
May 21, 2014	5.576	5.695	5.553	5.687	43,878,776	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.389	5.411	14,903,627	+0.01(+0.28%)
May 19, 2014	5.359	5.434	5.359	5.396	15,132,133	-0.01(-0.14%)
May 16, 2014	5.381	5.419	5.344	5.404	12,688,853	-0.01(-0.28%)
May 15, 2014	5.437	5.441	5.352	5.419	13,792,473	-0.01(-0.27%)
May 14, 2014	5.508	5.531	5.426	5.434	28,709,764	-0.07(-1.22%)
May 13, 2014	5.561	5.583	5.471	5.501	22,931,836	-0.05(-0.94%)
May 12, 2014	5.449	5.568	5.441	5.553	15,834,358	+0.15(+2.76%)
May 09, 2014	5.445	5.449	5.352	5.404	22,404,548	-0.04(-0.82%)
May 08, 2014	5.478	5.523	5.423	5.449	27,085,658	+0.01(+0.14%)
May 07, 2014	5.434	5.456	5.382	5.441	16,775,589	+0.02(+0.41%)
May 06, 2014	5.449	5.452	5.378	5.419	11,254,773	-0.01(-0.14%)
May 05, 2014	5.441	5.486	5.404	5.426	13,025,873	-0.06(-1.09%)
May 02, 2014	5.493	5.561	5.475	5.486	21,589,814	-0.07(-1.34%)