Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.941	6.083	5.911	6.068	33,452,536	+0.16(+2.65%)
May 29, 2014	5.829	5.911	5.829	5.911	13,127,770	+0.05(+0.89%)
May 28, 2014	5.859	5.867	5.822	5.859	12,866,381	-0.01(-0.13%)
May 27, 2014	5.822	5.882	5.814	5.867	16,914,756	+0.01(+0.25%)
May 23, 2014	5.814	5.852	5.852	5.852	17,817,428	+0.04(+0.64%)
May 22, 2014	5.770	5.822	5.740	5.814	22,243,346	+0.13(+2.23%)
May 21, 2014	5.576	5.695	5.553	5.687	43,878,776	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.389	5.411	14,903,627	+0.01(+0.28%)
May 19, 2014	5.359	5.434	5.359	5.396	15,132,133	-0.01(-0.14%)
May 16, 2014	5.381	5.419	5.344	5.404	12,688,853	-0.01(-0.28%)
May 15, 2014	5.437	5.441	5.352	5.419	13,792,473	-0.01(-0.27%)
May 14, 2014	5.508	5.531	5.426	5.434	28,709,764	-0.07(-1.22%)
May 13, 2014	5.561	5.583	5.471	5.501	22,931,836	-0.05(-0.94%)
May 12, 2014	5.449	5.568	5.441	5.553	15,834,358	+0.15(+2.76%)
May 09, 2014	5.445	5.449	5.352	5.404	22,404,548	-0.04(-0.82%)
May 08, 2014	5.478	5.523	5.423	5.449	27,085,658	+0.01(+0.14%)
May 07, 2014	5.434	5.456	5.382	5.441	16,775,589	+0.02(+0.41%)
May 06, 2014	5.449	5.452	5.378	5.419	11,254,773	-0.01(-0.14%)
May 05, 2014	5.441	5.486	5.404	5.426	13,025,873	-0.06(-1.09%)
May 02, 2014	5.493	5.561	5.475	5.486	21,589,814	-0.07(-1.34%)
May 01, 2014	5.561	5.628	5.546	5.561	16,582,438	-0.04(-0.67%)
Apr 30, 2014	5.531	5.628	5.512	5.598	35,412,040	+0.05(+0.94%)
Apr 29, 2014	5.493	5.583	5.352	5.546	88,802,896	+0.30(+5.69%)
Apr 28, 2014	5.381	5.389	5.225	5.247	56,249,192	-0.18(-3.30%)
Apr 25, 2014	5.538	5.549	5.374	5.426	17,297,040	-0.02(-0.41%)
Apr 24, 2014	5.441	5.471	5.374	5.449	24,525,020	+0.00(+0.00%)
Apr 23, 2014	5.516	5.516	5.426	5.449	12,739,966	-0.13(-2.28%)
Apr 22, 2014	5.631	5.635	5.561	5.576	23,079,628	+0.03(+0.54%)
Apr 21, 2014	5.486	5.561	5.449	5.546	21,547,124	+0.07(+1.23%)
Apr 17, 2014	5.516	5.478	5.478	5.478	22,178,570	+0.03(+0.55%)
Apr 16, 2014	5.374	5.471	5.367	5.449	29,595,272	+0.11(+2.10%)
Apr 15, 2014	5.430	5.478	5.269	5.337	35,880,368	-0.14(-2.59%)
Apr 14, 2014	5.456	5.493	5.411	5.478	23,011,114	-0.05(-0.94%)
Apr 11, 2014	5.590	5.661	5.501	5.531	23,401,864	-0.17(-3.01%)
Apr 10, 2014	5.829	5.852	5.650	5.702	22,564,824	-0.13(-2.18%)
Apr 09, 2014	5.736	5.852	5.687	5.829	43,341,684	+0.17(+3.03%)
Apr 08, 2014	5.665	5.807	5.613	5.658	90,992,088	+0.27(+4.99%)
Apr 07, 2014	5.478	5.516	5.329	5.389	33,268,626	-0.10(-1.77%)
Apr 04, 2014	5.702	5.709	5.434	5.486	51,985,468	-0.20(-3.54%)
Apr 03, 2014	5.755	5.777	5.635	5.687	19,682,406	-0.01(-0.13%)
Apr 02, 2014	5.691	5.717	5.643	5.695	31,469,260	+0.06(+1.06%)
Apr 01, 2014	5.590	5.699	5.561	5.635	49,344,844	+0.16(+2.86%)
Mar 31, 2014	5.523	5.553	5.460	5.478	25,361,990	+0.00(+0.00%)
Mar 28, 2014	5.478	5.516	5.434	5.478	19,744,066	+0.05(+0.96%)
Mar 27, 2014	5.434	5.456	5.381	5.426	20,729,394	-0.03(-0.55%)
Mar 26, 2014	5.531	5.561	5.441	5.456	24,325,744	+0.00(+0.00%)
Mar 25, 2014	5.441	5.463	5.367	5.456	24,841,932	+0.07(+1.25%)
Mar 24, 2014	5.381	5.475	5.284	5.389	51,024,896	+0.04(+0.70%)
Mar 21, 2014	5.523	5.534	5.329	5.352	44,954,948	-0.20(-3.63%)
Mar 20, 2014	5.523	5.658	5.501	5.553	40,555,888	-0.07(-1.33%)
Mar 19, 2014	5.706	5.710	5.576	5.628	15,350,341	-0.10(-1.69%)
Mar 18, 2014	5.699	5.766	5.673	5.725	18,726,960	+0.05(+0.92%)
Mar 17, 2014	5.680	5.740	5.665	5.673	12,823,955	+0.04(+0.80%)
Mar 14, 2014	5.590	5.687	5.576	5.628	23,943,828	-0.01(-0.26%)
Mar 13, 2014	5.807	5.829	5.583	5.643	23,958,810	-0.14(-2.45%)
Mar 12, 2014	5.770	5.785	5.695	5.785	18,593,260	-0.04(-0.77%)
Mar 11, 2014	5.844	5.911	5.814	5.829	23,232,650	-0.08(-1.39%)
Mar 10, 2014	5.919	5.956	5.874	5.911	34,309,076	-0.02(-0.38%)
Mar 07, 2014	5.949	6.016	5.867	5.934	43,361,960	+0.10(+1.66%)
Mar 06, 2014	5.829	5.889	5.822	5.837	9,464,975	+0.02(+0.39%)
Mar 05, 2014	5.792	5.859	5.792	5.814	21,512,686	+0.07(+1.17%)
Mar 04, 2014	5.706	5.785	5.706	5.747	25,986,610	+0.08(+1.45%)