Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.01	18.16	17.74	17.83	16,459,875	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,595,568	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.12	17.40	23,053,228	+0.16(+0.90%)
Jul 26, 2007	17.04	17.27	16.84	17.25	35,422,884	-0.27(-1.56%)
Jul 25, 2007	17.81	17.84	17.43	17.52	20,237,040	-0.25(-1.40%)
Jul 24, 2007	17.98	18.06	17.66	17.77	13,488,811	-0.28(-1.55%)
Jul 23, 2007	18.09	18.14	18.00	18.05	11,340,183	-0.17(-0.96%)
Jul 20, 2007	18.44	18.46	18.16	18.22	11,422,148	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.52	18.52	11,361,814	+0.01(+0.07%)
Jul 18, 2007	18.57	18.62	18.29	18.50	17,404,472	-0.21(-1.13%)
Jul 17, 2007	18.67	18.82	18.61	18.72	10,969,655	+0.14(+0.74%)
Jul 16, 2007	18.66	18.75	18.52	18.58	10,025,444	-0.04(-0.20%)
Jul 13, 2007	18.85	18.86	18.56	18.62	13,487,525	-0.02(-0.13%)
Jul 12, 2007	18.47	18.67	18.37	18.64	23,763,082	+0.68(+3.78%)
Jul 11, 2007	17.93	18.01	17.88	17.96	15,721,397	+0.05(+0.28%)
Jul 10, 2007	18.00	18.14	17.90	17.91	9,884,133	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,132,556	+0.07(+0.38%)
Jul 06, 2007	17.93	18.07	17.90	18.00	8,410,001	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,133,893	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,631,987	+0.36(+2.03%)